(Exxon Mobil Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 164.39 | 37,675,949 | (0.68) |
| 1405/06/29 | 165.35 | 38,031,678 | 0.0 |
| 1405/06/28 | 165.35 | 37,807,436 | 0.31 |
| 1405/06/27 | 164.84 | 37,419,599 | (0.47) |
| 1405/06/26 | 165.63 | 37,761,952 | (0.18) |
| 1405/06/25 | 165.84 | 38,226,381 | (3.0) |
| 1405/06/23 | 170.06 | 39,703,421 | 1.22 |
| 1405/06/21 | 168.78 | 39,659,056 | 1.67 |
| 1405/06/20 | 166.83 | 39,278,412 | 0.42 |
| 1405/06/19 | 166.85 | 39,366,392 | 2.12 |
| 1405/06/18 | 163.39 | 37,248,024 | 0.53 |
| 1405/06/17 | 163.37 | 37,222,395 | 0.86 |
| 1405/06/16 | 161.99 | 36,690,408 | 0.19 |
| 1405/06/15 | 161.93 | 36,578,714 | 0.02 |
| 1405/06/13 | 165.12 | 36,600,028 | (0.69) |
| 1405/06/12 | 165.29 | 36,498,444 | (0.55) |
| 1405/06/11 | 167.17 | 36,518,744 | 1.41 |
| 1405/06/08 | 159.04 | 32,894,686 | 0.03 |
| 1405/06/04 | 161.8 | 32,034,797 | (2.14) |
| 1405/06/03 | 166.41 | 33,581,852 | (0.39) |
| 1405/06/01 | 167.39 | 33,104,257 | 0.17 |
| 1405/05/27 | 167.83 | 31,728,371 | 2.50 |
| 1405/05/27 | 164.21 | 30,816,324 | 1.93 |
| 1405/05/26 | 162.67 | 30,277,898 | 0.92 |
| 1405/05/24 | 161.36 | 30,169,011 | 0.02 |
| 1405/05/22 | 161.14 | 30,195,939 | (0.33) |
| 1405/05/21 | 161.66 | 30,329,587 | 1.34 |
| 1405/05/19 | 160.11 | 29,828,721 | 3.64 |
| 1405/05/18 | 154.66 | 28,763,234 | 0.08 |
| 1405/05/15 | 155.48 | 29,330,715 | 0.86 |
| 1405/05/14 | 154.16 | 29,026,572 | (0.28) |
| 1405/05/13 | 154.27 | 29,328,216 | (1.31) |
| 1405/05/13 | 154.1 | 29,270,257 | (1.32) |
| 1405/05/11 | 159.61 | 30,627,482 | 1.90 |
| 1405/05/09 | 156.8 | 30,573,817 | (1.29) |
| 1405/05/08 | 159.32 | 30,919,636 | 0.0 |
| 1405/05/07 | 158.03 | 30,804,602 | 1.89 |
| 1405/05/05 | 155.66 | 29,533,839 | (1.69) |
| 1405/04/31 | 153.96 | 29,775,086 | 1.93 |
| 1405/04/31 | 151.69 | 29,008,712 | 2.74 |
| 1405/04/30 | 147.96 | 28,243,886 | (0.04) |
| 1405/04/29 | 147.44 | 28,355,662 | (1.59) |
| 1405/04/25 | 145.21 | 27,429,456 | (0.19) |
| 1405/04/23 | 145.96 | 26,956,310 | 3.52 |
| 1405/04/21 | 138.28 | 24,864,882 | 0.40 |
| 1405/04/20 | 137.16 | 24,374,178 | (1.71) |
| 1405/04/19 | 140.02 | 25,082,066 | 0.52 |
| 1405/04/18 | 139.3 | 25,320,829 | (1.97) |
| 1405/04/17 | 142.08 | 25,901,585 | 0.18 |
| 1405/04/16 | 141.79 | 25,108,220 | 2.81 |
| 1405/04/15 | 137.95 | 24,160,446 | (0.74) |
| 1405/04/14 | 139.04 | 24,207,692 | (0.34) |
| 1405/04/13 | 139.52 | 24,175,105 | 0.26 |
| 1405/04/12 | 139.18 | 24,475,100 | 0.06 |
| 1405/04/11 | 139.11 | 24,741,206 | 0.69 |
| 1405/04/10 | 138.15 | 24,302,126 | 0.40 |
| 1405/04/09 | 137.5 | 23,840,441 | 0.07 |
| 1405/04/08 | 137.41 | 23,532,433 | (3.91) |
| 1405/04/07 | 159.39 | 27,506,431 | 15.14 |
| 1405/04/06 | 138.43 | 23,275,261 | (0.2) |
| 1405/04/05 | 138.52 | 23,149,846 | 0.02 |
| 1405/04/04 | 138.59 | 23,495,270 | 0.46 |
| 1405/04/03 | 137.05 | 23,043,856 | (2.76) |
| 1405/04/01 | 139.77 | 22,544,308 | 0.72 |
| 1405/03/30 | 138.14 | 22,169,169 | (0.2) |
| 1405/03/30 | 138.45 | 22,433,443 | 0.0 |
| 1405/03/29 | 138.18 | 22,218,836 | (0.25) |
| 1405/03/28 | 138.26 | 21,836,187 | (2.55) |
| 1405/03/27 | 143.48 | 22,812,274 | 0.43 |
| 1405/03/26 | 142.5 | 22,056,932 | 0.05 |
| 1405/03/25 | 142.42 | 22,706,954 | (4.02) |
| 1405/03/24 | 148.06 | 25,713,368 | (0.17) |
| 1405/03/23 | 148.28 | 25,852,949 | (0.56) |
| 1405/03/22 | 148.51 | 25,823,517 | (0.26) |
| 1405/03/21 | 148.96 | 26,542,804 | (1.92) |
| 1405/03/20 | 151.88 | 27,302,318 | 0.88 |
| 1405/03/19 | 150.55 | 26,777,479 | (1.83) |
| 1405/03/18 | 153.35 | 27,404,755 | 0.64 |
| 1405/03/17 | 152.3 | 27,175,743 | 0.25 |
| 1405/03/16 | 151.88 | 26,670,381 | (0.05) |
| 1405/03/15 | 152.08 | 26,787,405 | (0.84) |
| 1405/03/14 | 153.63 | 26,840,866 | (0.7) |
| 1405/03/13 | 154.43 | 26,806,682 | 2.09 |
| 1405/03/12 | 151.26 | 26,319,025 | 0.63 |
| 1405/03/11 | 150.31 | 26,081,197 | 2.26 |
| 1405/03/10 | 146.88 | 25,172,915 | 0.01 |
| 1405/03/09 | 147.12 | 25,118,395 | 0.27 |
| 1405/03/08 | 147.06 | 25,175,633 | (1.37) |
| 1405/03/07 | 149.5 | 26,042,998 | (0.01) |
| 1405/03/06 | 149.8 | 25,850,775 | (1.25) |
| 1405/03/05 | 151.7 | 26,167,962 | (2.97) |
| 1405/03/04 | 156.34 | 26,898,436 | (0.02) |
| 1405/03/03 | 156.32 | 26,714,769 | 0.65 |
| 1405/03/02 | 155.3 | 27,641,755 | (0.75) |
| 1405/03/01 | 156.27 | 27,686,476 | (0.11) |
| 1405/02/31 | 156.58 | 27,945,545 | (1.54) |
| 1405/02/30 | 158.83 | 28,135,007 | (2.93) |
| 1405/02/29 | 163.63 | 29,268,291 | 1.85 |
| 1405/02/28 | 160.68 | 28,833,983 | 1.52 |
| 1405/02/27 | 158.61 | 28,642,696 | 0.23 |
| 1405/02/26 | 158.25 | 28,388,934 | 1.57 |
| 1405/02/25 | 158.61 | 28,563,191 | 4.02 |
| 1405/02/24 | 152.47 | 27,513,581 | 0.43 |
| 1405/02/23 | 151.82 | 27,312,301 | 0.23 |
| 1405/02/22 | 151.47 | 27,402,654 | 1.49 |
| 1405/02/21 | 146.56 | 26,660,259 | 0.77 |
| 1405/02/20 | 145.7 | 25,859,952 | 0.12 |
| 1405/02/19 | 145.52 | 25,999,639 | (0.53) |
| 1405/02/18 | 145.47 | 26,009,317 | (1.07) |
| 1405/02/17 | 147.05 | 26,246,471 | (1.79) |
| 1405/02/16 | 149.74 | 26,458,532 | (3.57) |
| 1405/02/15 | 155.28 | 28,061,197 | 0.61 |
| 1405/02/14 | 154.34 | 27,778,336 | 0.57 |
| 1405/02/13 | 153.95 | 28,917,224 | (0.24) |
| 1405/02/12 | 154.32 | 28,231,076 | (0.16) |
| 1405/02/11 | 153.6 | 27,025,223 | (0.79) |
| 1405/02/10 | 154.75 | 27,338,752 | (0.2) |
| 1405/02/09 | 155.06 | 27,481,021 | 2.74 |
| 1405/02/08 | 150.93 | 25,135,679 | 1.02 |
| 1405/02/07 | 149.17 | 23,687,390 | 0.04 |
| 1405/02/06 | 148.95 | 23,210,792 | 0.34 |
| 1405/02/05 | 148.87 | 23,045,696 | (0.22) |
| 1405/02/04 | 149.17 | 22,749,784 | (1.08) |
| 1405/02/03 | 150.79 | 23,176,202 | 0.83 |
| 1405/02/02 | 149.54 | 22,871,640 | 0.29 |
| 1405/02/01 | 147.87 | 22,504,634 | (0.81) |
| 1405/01/31 | 149.25 | 22,643,906 | 1.12 |
