(Figma Ord Shs Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 22.62 | 5,182,544 | 0.11 |
| 1405/06/29 | 22.61 | 5,201,153 | 0.06 |
| 1405/06/28 | 22.6 | 5,167,665 | (0.5) |
| 1405/06/27 | 22.71 | 5,155,867 | (2.36) |
| 1405/06/26 | 23.28 | 5,308,299 | 0.82 |
| 1405/06/25 | 23.05 | 5,313,372 | (3.16) |
| 1405/06/24 | 23.68 | 5,463,519 | 1.59 |
| 1405/06/23 | 23.35 | 5,453,875 | 0.27 |
| 1405/06/21 | 23.36 | 5,487,958 | 6.21 |
| 1405/06/20 | 22.27 | 5,234,906 | 0.36 |
| 1405/06/19 | 22.07 | 5,207,039 | (3.4) |
| 1405/06/18 | 22.92 | 5,330,657 | (4.1) |
| 1405/06/17 | 23.9 | 5,444,026 | (1.35) |
| 1405/06/16 | 24.23 | 5,487,337 | 0.05 |
| 1405/06/15 | 24.22 | 5,471,820 | (0.12) |
| 1405/06/13 | 25.22 | 5,591,600 | (2.12) |
| 1405/06/12 | 26.44 | 5,836,282 | (1.53) |
| 1405/06/11 | 26.29 | 5,752,750 | (4.69) |
| 1405/06/08 | 28.76 | 5,949,195 | (0.08) |
| 1405/06/08 | 28.78 | 5,914,765 | 0.05 |
| 1405/06/07 | 28.76 | 5,875,724 | (5.83) |
| 1405/06/06 | 29.71 | 5,955,476 | (2.43) |
| 1405/06/04 | 26.96 | 5,330,096 | (1.72) |
| 1405/06/01 | 27 | 5,339,008 | (0.03) |
| 1405/05/30 | 27.36 | 5,178,485 | 1.87 |
| 1405/05/27 | 25.86 | 4,891,259 | 3.63 |
| 1405/05/27 | 24.94 | 4,680,546 | (0.85) |
| 1405/05/26 | 25.32 | 4,712,366 | (0.86) |
| 1405/05/22 | 26.2 | 4,918,116 | 10.56 |
| 1405/05/21 | 25.21 | 4,728,872 | 0.14 |
| 1405/05/20 | 25.02 | 4,711,056 | (1.0) |
| 1405/05/19 | 23.17 | 4,302,757 | 0.04 |
| 1405/05/18 | 23.24 | 4,320,901 | 0.36 |
| 1405/05/15 | 23.92 | 4,510,444 | 0.60 |
| 1405/05/14 | 23.77 | 4,475,849 | (12.1) |
| 1405/05/13 | 27.03 | 5,140,946 | 9.19 |
| 1405/05/13 | 26.94 | 5,117,960 | 9.45 |
| 1405/05/11 | 24.38 | 4,673,374 | 0.05 |
| 1405/05/10 | 24.5 | 4,777,955 | 4.23 |
| 1405/05/07 | 24.54 | 4,767,776 | 1.04 |
| 1405/05/07 | 24.03 | 4,686,603 | 4.26 |
| 1405/05/05 | 21.06 | 3,995,204 | 1.38 |
| 1405/05/01 | 19.89 | 3,893,268 | (7.3) |
| 1405/05/01 | 20.08 | 3,916,924 | (5.19) |
| 1405/04/30 | 21.84 | 4,171,869 | (8.74) |
| 1405/04/30 | 23.94 | 4,558,957 | 0.14 |
| 1405/04/26 | 23.21 | 4,386,934 | (1.14) |
| 1405/04/25 | 23.66 | 4,469,997 | (1.72) |
| 1405/04/23 | 21.97 | 4,048,848 | 2.70 |
| 1405/04/21 | 21.1 | 3,793,611 | (0.24) |
| 1405/04/20 | 21.14 | 3,756,998 | (7.04) |
| 1405/04/19 | 21.17 | 3,792,044 | (3.98) |
| 1405/04/18 | 22.05 | 4,007,415 | 1.17 |
| 1405/04/17 | 21.72 | 3,960,182 | (2.07) |
| 1405/04/16 | 23.01 | 4,074,631 | 7.75 |
| 1405/04/15 | 21.31 | 3,732,183 | (0.6) |
| 1405/04/14 | 21.41 | 3,727,172 | 0.36 |
| 1405/04/13 | 21.33 | 3,696,078 | (0.21) |
| 1405/04/12 | 21.4 | 3,763,422 | (0.24) |
| 1405/04/11 | 21.45 | 3,815,806 | 10.33 |
| 1405/04/10 | 19.44 | 3,420,482 | 7.22 |
| 1405/04/09 | 18.13 | 3,143,069 | (4.35) |
| 1405/04/08 | 18.95 | 3,245,738 | 2.59 |
| 1405/04/07 | 18.48 | 3,189,928 | (0.07) |
| 1405/04/06 | 18.5 | 3,110,277 | 3.94 |
| 1405/04/05 | 18.43 | 3,080,689 | 9.22 |
| 1405/04/04 | 16.88 | 2,861,309 | (9.29) |
| 1405/04/03 | 18.91 | 3,179,131 | (4.55) |
| 1405/04/01 | 18.78 | 3,030,016 | 0.63 |
| 1405/03/30 | 18.68 | 2,998,510 | (0.13) |
| 1405/03/30 | 18.67 | 3,024,818 | (0.17) |
| 1405/03/29 | 18.69 | 3,005,011 | (0.44) |
| 1405/03/28 | 18.78 | 2,966,284 | (0.3) |
| 1405/03/27 | 19.14 | 3,043,168 | 5.77 |
| 1405/03/26 | 17.95 | 2,778,269 | (3.37) |
| 1405/03/25 | 18.58 | 2,961,490 | (9.07) |
| 1405/03/24 | 20.44 | 3,549,349 | 10.23 |
| 1405/03/23 | 18.52 | 3,229,799 | (4.6) |
| 1405/03/22 | 18.52 | 3,220,097 | (3.81) |
| 1405/03/21 | 19.25 | 3,430,713 | (3.13) |
| 1405/03/20 | 19.87 | 3,572,858 | (2.82) |
| 1405/03/19 | 20.45 | 3,637,746 | (3.55) |
| 1405/03/18 | 21.21 | 3,789,661 | (1.44) |
| 1405/03/17 | 21.52 | 3,839,515 | 0.08 |
| 1405/03/16 | 21.52 | 3,778,043 | (0.51) |
| 1405/03/15 | 21.68 | 3,818,624 | (3.16) |
| 1405/03/14 | 22.39 | 3,910,934 | (1.45) |
| 1405/03/13 | 22.71 | 3,943,051 | (6.23) |
| 1405/03/12 | 24.22 | 4,214,777 | (10.89) |
| 1405/03/11 | 27.18 | 4,716,813 | 7.08 |
| 1405/03/10 | 25.41 | 4,354,442 | 0.14 |
| 1405/03/09 | 25.39 | 4,335,003 | 9.18 |
| 1405/03/08 | 25.49 | 4,363,183 | 9.60 |
| 1405/03/07 | 23.29 | 4,057,560 | 9.45 |
| 1405/03/06 | 21.31 | 3,677,250 | (2.66) |
| 1405/03/05 | 21.89 | 3,776,308 | (2.54) |
| 1405/03/04 | 22.46 | 3,864,433 | 0.06 |
| 1405/03/03 | 22.29 | 3,808,928 | (2.04) |
| 1405/03/02 | 22.75 | 4,049,338 | 1.53 |
| 1405/03/01 | 22.65 | 4,013,074 | 5.07 |
| 1405/02/31 | 21.56 | 3,848,268 | (4.39) |
| 1405/02/30 | 22.51 | 3,988,176 | (3.39) |
| 1405/02/29 | 23.3 | 4,168,435 | (4.29) |
| 1405/02/28 | 24.35 | 4,369,235 | 8.02 |
| 1405/02/27 | 22.54 | 4,070,571 | 0.07 |
| 1405/02/26 | 22.53 | 4,041,052 | (0.65) |
| 1405/02/25 | 22.85 | 4,114,981 | 0.87 |
| 1405/02/24 | 22.65 | 4,087,794 | 18.87 |
| 1405/02/23 | 19.06 | 3,428,354 | (1.64) |
| 1405/02/22 | 19.37 | 3,504,915 | (3.06) |
| 1405/02/21 | 20.57 | 3,741,927 | (0.3) |
| 1405/02/20 | 20.64 | 3,663,164 | (0.05) |
| 1405/02/19 | 20.65 | 3,689,398 | 4.14 |
| 1405/02/18 | 20.64 | 3,690,836 | 0.60 |
| 1405/02/17 | 20.52 | 3,662,482 | 6.05 |
| 1405/02/16 | 19.35 | 3,419,134 | 0.39 |
| 1405/02/15 | 19.38 | 3,501,636 | (3.61) |
| 1405/02/14 | 20.05 | 3,607,976 | 2.14 |
| 1405/02/13 | 19.6 | 3,680,741 | 4.32 |
| 1405/02/12 | 18.78 | 3,436,283 | (1.11) |
| 1405/02/11 | 18.73 | 3,295,772 | 6.06 |
| 1405/02/10 | 17.65 | 3,118,459 | 4.79 |
| 1405/02/09 | 16.84 | 2,985,405 | (2.46) |
| 1405/02/08 | 17.27 | 2,876,272 | (0.82) |
| 1405/02/07 | 17.32 | 2,750,293 | (0.26) |
| 1405/02/06 | 17.36 | 2,705,460 | 0.47 |
| 1405/02/05 | 17.31 | 2,680,184 | (0.71) |
| 1405/02/04 | 17.44 | 2,659,262 | 0.80 |
| 1405/02/03 | 17.3 | 2,658,554 | (9.31) |
| 1405/02/02 | 19.09 | 2,919,449 | 1.54 |
| 1405/02/01 | 19.92 | 3,031,092 | 5.24 |
| 1405/01/31 | 18.89 | 2,866,014 | (0.62) |
