(MARA Holdings Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 13.71 | 3,141,614 | 2.98 |
| 1405/06/29 | 13.35 | 3,070,703 | 0.08 |
| 1405/06/28 | 13.34 | 3,050,118 | 0.65 |
| 1405/06/27 | 13.25 | 3,008,637 | 14.10 |
| 1405/06/26 | 11.64 | 2,653,743 | 5.54 |
| 1405/06/25 | 11.03 | 2,543,297 | (1.18) |
| 1405/06/23 | 11.5 | 2,685,729 | (4.23) |
| 1405/06/21 | 12.04 | 2,829,836 | 3.10 |
| 1405/06/20 | 11.52 | 2,708,977 | (2.36) |
| 1405/06/19 | 11.88 | 2,802,539 | 0.11 |
| 1405/06/18 | 11.88 | 2,707,481 | 5.83 |
| 1405/06/17 | 11.19 | 2,550,043 | (1.13) |
| 1405/06/16 | 11.32 | 2,529,877 | 0.15 |
| 1405/06/15 | 11.32 | 2,557,417 | 0.18 |
| 1405/06/13 | 11.52 | 2,553,690 | 10.59 |
| 1405/06/12 | 10.5 | 2,291,504 | 2.52 |
| 1405/06/11 | 10.01 | 2,187,305 | (5.37) |
| 1405/06/08 | 10.66 | 2,205,440 | 0.14 |
| 1405/06/06 | 10.81 | 2,167,134 | (10.22) |
| 1405/06/04 | 11.85 | 2,342,709 | 3.16 |
| 1405/06/01 | 11.27 | 2,229,530 | 0.31 |
| 1405/05/27 | 8.96 | 1,693,348 | (7.54) |
| 1405/05/27 | 9.59 | 1,799,733 | 3.33 |
| 1405/05/26 | 9.36 | 1,742,888 | 1.57 |
| 1405/05/24 | 9.22 | 1,724,688 | 1.19 |
| 1405/05/22 | 9.67 | 1,811,819 | (1.26) |
| 1405/05/21 | 9.79 | 1,837,096 | 1.90 |
| 1405/05/18 | 10.06 | 1,870,240 | 0.14 |
| 1405/05/15 | 10.6 | 1,999,413 | (6.23) |
| 1405/05/14 | 11.31 | 2,128,739 | (3.47) |
| 1405/05/13 | 11.7 | 2,222,461 | (0.2) |
| 1405/05/13 | 11.69 | 2,221,126 | (0.47) |
| 1405/05/11 | 11.33 | 2,178,572 | 0.28 |
| 1405/05/09 | 11.34 | 2,211,091 | (3.75) |
| 1405/05/08 | 11.78 | 2,286,693 | 16.53 |
| 1405/05/07 | 11.36 | 2,215,086 | (1.24) |
| 1405/05/05 | 12.46 | 2,364,191 | 1.39 |
| 1405/05/01 | 12.74 | 2,490,574 | 3.08 |
| 1405/04/31 | 12.34 | 2,386,686 | 1.03 |
| 1405/04/31 | 12.16 | 2,325,222 | 2.91 |
| 1405/04/30 | 11.77 | 2,245,387 | 8.92 |
| 1405/04/29 | 10.84 | 2,085,453 | (0.49) |
| 1405/04/25 | 12 | 2,266,446 | (1.43) |
| 1405/04/23 | 12.43 | 2,294,797 | (0.67) |
| 1405/04/21 | 12.56 | 2,258,739 | (0.19) |
| 1405/04/20 | 12.56 | 2,231,346 | (3.5) |
| 1405/04/19 | 12.57 | 2,251,479 | (4.62) |
| 1405/04/18 | 13.18 | 2,395,429 | 10.07 |
| 1405/04/17 | 12 | 2,188,202 | (0.88) |
| 1405/04/16 | 12.19 | 2,158,944 | (7.76) |
| 1405/04/15 | 12.94 | 2,266,640 | 4.57 |
| 1405/04/14 | 12.36 | 2,152,379 | 0.25 |
| 1405/04/13 | 12.33 | 2,136,861 | 0.22 |
| 1405/04/12 | 12.32 | 2,166,433 | 0.06 |
| 1405/04/11 | 12.31 | 2,189,899 | (8.51) |
| 1405/04/10 | 13.46 | 2,367,335 | (2.27) |
| 1405/04/09 | 13.77 | 2,387,234 | (2.25) |
| 1405/04/08 | 14.09 | 2,412,247 | (2.41) |
| 1405/04/07 | 14.43 | 2,489,828 | 0.02 |
| 1405/04/06 | 14.42 | 2,425,360 | 6.18 |
| 1405/04/05 | 14.43 | 2,410,735 | 4.43 |
| 1405/04/04 | 13.81 | 2,341,905 | (0.78) |
| 1405/04/03 | 14.25 | 2,395,919 | (3.74) |
| 1405/04/01 | 14.18 | 2,287,395 | (0.08) |
| 1405/03/30 | 14.19 | 2,276,959 | (0.12) |
| 1405/03/30 | 14.2 | 2,300,754 | 0.06 |
| 1405/03/29 | 14.18 | 2,280,365 | (0.1) |
| 1405/03/28 | 14.2 | 2,242,645 | 0.92 |
| 1405/03/27 | 14.42 | 2,292,037 | (3.11) |
| 1405/03/26 | 14.5 | 2,244,791 | (1.6) |
| 1405/03/25 | 14.74 | 2,349,717 | 4.82 |
| 1405/03/24 | 14.03 | 2,437,177 | (0.18) |
| 1405/03/23 | 14.07 | 2,453,753 | 4.33 |
| 1405/03/22 | 14.07 | 2,445,852 | 3.59 |
| 1405/03/21 | 13.58 | 2,419,630 | 7.21 |
| 1405/03/20 | 12.67 | 2,276,890 | (4.11) |
| 1405/03/19 | 13.21 | 2,349,339 | (3.91) |
| 1405/03/18 | 13.75 | 2,456,400 | 12.58 |
| 1405/03/17 | 12.21 | 2,178,522 | 0.0 |
| 1405/03/16 | 12.2 | 2,142,574 | (5.02) |
| 1405/03/15 | 12.19 | 2,147,765 | (12.08) |
| 1405/03/14 | 13.87 | 2,423,064 | (0.68) |
| 1405/03/13 | 13.96 | 2,423,992 | (2.61) |
| 1405/03/12 | 14.34 | 2,494,920 | (3.22) |
| 1405/03/11 | 14.82 | 2,570,595 | 3.22 |
| 1405/03/10 | 14.38 | 2,463,759 | 0.39 |
| 1405/03/09 | 14.37 | 2,452,783 | 2.16 |
| 1405/03/08 | 14.33 | 2,453,996 | 2.38 |
| 1405/03/07 | 14.04 | 2,445,513 | (1.1) |
| 1405/03/06 | 14.24 | 2,457,778 | 0.06 |
| 1405/03/05 | 14.23 | 2,455,330 | 1.84 |
| 1405/03/04 | 13.98 | 2,404,567 | 0.52 |
| 1405/03/03 | 13.85 | 2,366,443 | 0.05 |
| 1405/03/02 | 13.84 | 2,463,295 | 1.32 |
| 1405/03/01 | 13.79 | 2,442,944 | 2.05 |
| 1405/02/31 | 13.54 | 2,417,318 | 3.04 |
| 1405/02/30 | 13.13 | 2,326,661 | 5.85 |
| 1405/02/29 | 12.41 | 2,219,716 | 2.44 |
| 1405/02/28 | 12.11 | 2,173,967 | (1.97) |
| 1405/02/27 | 12.36 | 2,231,375 | (0.01) |
| 1405/02/26 | 12.36 | 2,216,960 | (1.5) |
| 1405/02/25 | 12.33 | 2,221,306 | (7.27) |
| 1405/02/24 | 13.3 | 2,400,140 | 4.60 |
| 1405/02/23 | 12.72 | 2,287,618 | 0.65 |
| 1405/02/22 | 12.63 | 2,285,609 | (6.26) |
| 1405/02/21 | 13.08 | 2,378,492 | 0.84 |
| 1405/02/20 | 12.97 | 2,302,610 | (0.03) |
| 1405/02/19 | 12.98 | 2,318,640 | 5.17 |
| 1405/02/18 | 12.97 | 2,318,618 | 2.69 |
| 1405/02/17 | 12.63 | 2,253,947 | (2.58) |
| 1405/02/16 | 12.96 | 2,290,460 | 6.89 |
| 1405/02/15 | 12.09 | 2,184,444 | 2.48 |
| 1405/02/14 | 11.77 | 2,119,009 | 2.76 |
| 1405/02/13 | 11.47 | 2,154,784 | 0.16 |
| 1405/02/12 | 11.45 | 2,095,186 | (6.55) |
| 1405/02/11 | 11.47 | 2,018,780 | (4.14) |
| 1405/02/10 | 11.96 | 2,113,226 | 12.01 |
| 1405/02/09 | 10.68 | 1,892,684 | (2.16) |
| 1405/02/08 | 10.92 | 1,817,881 | (1.85) |
| 1405/02/07 | 11.12 | 1,765,310 | (4.36) |
| 1405/02/06 | 11.62 | 1,810,021 | 0.01 |
| 1405/02/05 | 11.64 | 1,802,020 | 0.08 |
| 1405/02/04 | 11.61 | 1,771,256 | (1.58) |
| 1405/02/03 | 11.8 | 1,813,586 | (0.29) |
| 1405/02/02 | 11.85 | 1,812,241 | 6.09 |
| 1405/02/01 | 11.45 | 1,742,622 | 1.58 |
| 1405/01/31 | 11.71 | 1,776,859 | 0.45 |
