(IREN Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 47.72 | 10,931,498 | 3.35 |
| 1405/06/29 | 46.24 | 10,634,970 | (0.49) |
| 1405/06/28 | 46.47 | 10,624,886 | 0.06 |
| 1405/06/27 | 46.44 | 10,541,807 | 6.74 |
| 1405/06/26 | 43.56 | 9,930,030 | 2.09 |
| 1405/06/25 | 42.7 | 9,842,587 | 2.90 |
| 1405/06/24 | 41.6 | 9,548,113 | (3.66) |
| 1405/06/23 | 42.86 | 10,008,808 | (1.77) |
| 1405/06/21 | 43.84 | 10,301,681 | (2.5) |
| 1405/06/18 | 45 | 10,662,195 | (3.54) |
| 1405/06/18 | 45.28 | 10,575,728 | (6.54) |
| 1405/06/17 | 48.03 | 10,925,450 | 9.40 |
| 1405/06/16 | 44.07 | 9,981,858 | 0.0 |
| 1405/06/15 | 44.09 | 9,958,710 | (0.49) |
| 1405/06/13 | 41.24 | 9,152,612 | 5.26 |
| 1405/06/12 | 38.86 | 8,567,099 | 8.46 |
| 1405/06/11 | 37.67 | 8,241,240 | 2.33 |
| 1405/06/08 | 35.88 | 7,422,471 | (0.01) |
| 1405/06/06 | 35.47 | 7,109,778 | (13.95) |
| 1405/06/04 | 39.68 | 7,881,286 | (5.59) |
| 1405/06/01 | 41.23 | 8,155,136 | 1.94 |
| 1405/05/30 | 43.46 | 8,226,736 | 0.87 |
| 1405/05/27 | 41.59 | 7,866,941 | (8.03) |
| 1405/05/27 | 43.59 | 8,183,765 | (5.05) |
| 1405/05/26 | 45.22 | 8,417,115 | 0.46 |
| 1405/05/24 | 44.22 | 8,267,085 | (3.86) |
| 1405/05/23 | 45.12 | 8,480,694 | 2.34 |
| 1405/05/20 | 41.55 | 7,805,597 | 6.66 |
| 1405/05/20 | 39.85 | 7,486,648 | 0.52 |
| 1405/05/19 | 41.74 | 7,751,146 | (0.94) |
| 1405/05/18 | 42.2 | 7,847,698 | 2.39 |
| 1405/05/15 | 38.44 | 7,248,222 | (0.24) |
| 1405/05/13 | 40.36 | 7,665,196 | 1.53 |
| 1405/05/13 | 40.78 | 7,752,801 | 2.63 |
| 1405/05/11 | 37.93 | 7,283,114 | 0.57 |
| 1405/05/10 | 37.04 | 7,222,686 | (6.69) |
| 1405/05/08 | 39.59 | 7,685,327 | 34.99 |
| 1405/05/07 | 33.85 | 6,599,925 | (4.08) |
| 1405/05/05 | 38.29 | 7,264,943 | 2.68 |
| 1405/05/01 | 40.85 | 7,989,215 | (1.9) |
| 1405/05/01 | 40.48 | 7,896,039 | (2.67) |
| 1405/04/31 | 40.35 | 7,712,365 | (3.67) |
| 1405/04/30 | 42.27 | 8,028,448 | 24.57 |
| 1405/04/27 | 33.43 | 6,457,714 | (3.86) |
| 1405/04/26 | 34.33 | 6,491,526 | (11.34) |
| 1405/04/25 | 37.37 | 7,059,220 | (4.3) |
| 1405/04/24 | 39.27 | 7,411,112 | (1.41) |
| 1405/04/23 | 39.83 | 7,357,910 | (1.44) |
| 1405/04/21 | 40.65 | 7,310,355 | (0.58) |
| 1405/04/20 | 40.83 | 7,256,605 | (0.39) |
| 1405/04/19 | 40.95 | 7,336,009 | (1.59) |
| 1405/04/18 | 41.61 | 7,564,194 | (3.47) |
| 1405/04/17 | 43.18 | 7,872,013 | 8.41 |
| 1405/04/16 | 40.82 | 7,227,853 | (8.04) |
| 1405/04/15 | 44.06 | 7,716,751 | 7.32 |
| 1405/04/14 | 40.84 | 7,111,085 | (0.01) |
| 1405/04/13 | 40.85 | 7,078,011 | 0.43 |
| 1405/04/12 | 40.54 | 7,129,657 | 4.32 |
| 1405/04/11 | 38.87 | 6,912,748 | (10.47) |
| 1405/04/10 | 43.41 | 7,636,680 | (5.52) |
| 1405/04/09 | 45.84 | 7,946,901 | (0.06) |
| 1405/04/08 | 45.86 | 7,854,271 | (4.82) |
| 1405/04/07 | 48.24 | 8,325,530 | 2.21 |
| 1405/04/06 | 47.2 | 7,936,450 | 3.24 |
| 1405/04/05 | 47.25 | 7,895,585 | (1.86) |
| 1405/04/04 | 48.29 | 8,186,118 | (4.89) |
| 1405/04/03 | 52 | 8,743,908 | (5.79) |
| 1405/04/01 | 59.44 | 9,588,150 | (2.07) |
| 1405/03/30 | 60.26 | 9,671,458 | 0.50 |
| 1405/03/30 | 60.64 | 9,825,138 | 0.30 |
| 1405/03/29 | 60.18 | 9,676,760 | 0.49 |
| 1405/03/28 | 59.86 | 9,454,579 | 2.63 |
| 1405/03/27 | 58.47 | 9,296,973 | (3.49) |
| 1405/03/26 | 58.45 | 9,046,843 | (4.03) |
| 1405/03/25 | 60.9 | 9,709,700 | 1.07 |
| 1405/03/24 | 60.36 | 10,482,661 | (0.09) |
| 1405/03/23 | 60.33 | 10,518,693 | 7.02 |
| 1405/03/22 | 59.68 | 10,376,824 | 4.82 |
| 1405/03/21 | 56.93 | 10,145,089 | 11.49 |
| 1405/03/20 | 51.07 | 9,180,099 | (5.96) |
| 1405/03/19 | 54.3 | 9,658,529 | (7.94) |
| 1405/03/18 | 58.99 | 10,541,296 | 9.87 |
| 1405/03/17 | 53.12 | 9,478,893 | 0.08 |
| 1405/03/16 | 53.16 | 9,334,220 | (5.75) |
| 1405/03/15 | 53.68 | 9,455,699 | (12.63) |
| 1405/03/14 | 61.44 | 10,734,843 | (5.87) |
| 1405/03/13 | 65.24 | 11,324,892 | (1.66) |
| 1405/03/12 | 66.44 | 11,560,612 | 1.27 |
| 1405/03/11 | 65.61 | 11,383,190 | 3.60 |
| 1405/03/10 | 63.63 | 10,904,688 | (0.06) |
| 1405/03/09 | 63.33 | 10,812,032 | 0.19 |
| 1405/03/08 | 63.28 | 10,832,409 | (1.04) |
| 1405/03/07 | 63.94 | 11,137,453 | (5.44) |
| 1405/03/06 | 67.84 | 11,706,434 | 13.90 |
| 1405/03/05 | 59.56 | 10,273,777 | 3.44 |
| 1405/03/04 | 57.58 | 9,906,093 | 0.64 |
| 1405/03/03 | 57.46 | 9,819,843 | 1.66 |
| 1405/03/02 | 56.52 | 10,060,079 | (0.75) |
| 1405/03/01 | 56.8 | 10,063,640 | (1.71) |
| 1405/02/31 | 57.83 | 10,319,667 | 9.94 |
| 1405/02/30 | 52.6 | 9,317,517 | 10.00 |
| 1405/02/29 | 47.76 | 8,542,939 | (4.82) |
| 1405/02/28 | 50.18 | 9,004,681 | (5.45) |
| 1405/02/27 | 53.06 | 9,581,508 | 0.84 |
| 1405/02/26 | 52.63 | 9,442,450 | (4.66) |
| 1405/02/25 | 52.9 | 9,525,838 | (9.19) |
| 1405/02/24 | 58.25 | 10,510,404 | 5.41 |
| 1405/02/23 | 55.25 | 9,940,583 | (1.93) |
| 1405/02/22 | 56.34 | 10,192,809 | 1.87 |
| 1405/02/21 | 55.73 | 10,138,482 | (10.13) |
| 1405/02/20 | 61.98 | 11,000,568 | 1.23 |
| 1405/02/19 | 61.22 | 10,938,409 | 1.45 |
| 1405/02/18 | 61.58 | 11,010,797 | 5.56 |
| 1405/02/17 | 58.34 | 10,413,263 | (4.34) |
| 1405/02/16 | 60.99 | 10,777,385 | 11.43 |
| 1405/02/15 | 54.74 | 9,891,861 | 10.62 |
| 1405/02/14 | 49.48 | 8,905,985 | 6.04 |
| 1405/02/13 | 46.65 | 8,762,952 | 0.25 |
| 1405/02/12 | 46.54 | 8,512,925 | (0.32) |
| 1405/02/11 | 45.59 | 8,022,134 | 0.24 |
| 1405/02/10 | 45.38 | 8,016,766 | 5.24 |
| 1405/02/09 | 43.12 | 7,641,924 | (2.78) |
| 1405/02/08 | 44.35 | 7,386,260 | (8.18) |
| 1405/02/07 | 48.28 | 7,666,497 | (5.04) |
| 1405/02/06 | 50.6 | 7,885,524 | (0.54) |
| 1405/02/05 | 50.72 | 7,851,437 | 0.13 |
| 1405/02/04 | 50.64 | 7,723,121 | (2.83) |
| 1405/02/03 | 52.11 | 8,009,323 | 7.32 |
| 1405/02/02 | 48.59 | 7,431,270 | 7.60 |
| 1405/02/01 | 47.5 | 7,228,876 | (2.02) |
| 1405/01/31 | 48.46 | 7,352,731 | 1.41 |
