(Riot Platforms Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 24.41 | 5,593,598 | 1.76 |
| 1405/06/29 | 24.19 | 5,562,723 | 0.61 |
| 1405/06/28 | 24.04 | 5,496,675 | 1.11 |
| 1405/06/27 | 23.78 | 5,397,196 | 8.85 |
| 1405/06/26 | 21.84 | 4,980,373 | 7.69 |
| 1405/06/25 | 20.29 | 4,676,406 | 2.81 |
| 1405/06/24 | 20.78 | 4,793,265 | (1.25) |
| 1405/06/23 | 21.08 | 4,922,515 | (1.78) |
| 1405/06/21 | 21.27 | 4,996,560 | (0.28) |
| 1405/06/20 | 20.99 | 4,947,556 | (4.6) |
| 1405/06/19 | 22 | 5,191,407 | (1.49) |
| 1405/06/18 | 22.26 | 5,177,974 | 2.70 |
| 1405/06/17 | 22.72 | 5,168,196 | 3.92 |
| 1405/06/16 | 21.83 | 4,945,314 | (1.38) |
| 1405/06/15 | 21.95 | 4,958,971 | 1.21 |
| 1405/06/13 | 20.97 | 4,647,842 | 12.63 |
| 1405/06/12 | 18.59 | 4,099,259 | 6.74 |
| 1405/06/11 | 17.79 | 3,891,162 | (2.21) |
| 1405/06/08 | 19.12 | 3,955,192 | (0.62) |
| 1405/06/04 | 21.27 | 4,205,019 | 3.96 |
| 1405/06/01 | 20.05 | 3,964,679 | 2.11 |
| 1405/06/01 | 19.57 | 3,810,582 | (2.92) |
| 1405/05/30 | 20.18 | 3,812,588 | 0.26 |
| 1405/05/27 | 18.9 | 3,574,643 | (6.31) |
| 1405/05/27 | 19.69 | 3,695,443 | 2.27 |
| 1405/05/26 | 19.45 | 3,619,657 | 3.15 |
| 1405/05/24 | 18.92 | 3,536,889 | (2.23) |
| 1405/05/21 | 20.14 | 3,781,806 | (14.98) |
| 1405/05/20 | 20.1 | 3,785,380 | 2.55 |
| 1405/05/19 | 20.67 | 3,837,999 | (0.6) |
| 1405/05/18 | 20.74 | 3,856,083 | 0.26 |
| 1405/05/15 | 21.4 | 4,035,436 | (1.33) |
| 1405/05/14 | 21.68 | 4,082,602 | (0.49) |
| 1405/05/13 | 22.1 | 4,201,837 | 3.07 |
| 1405/05/13 | 21.42 | 4,068,783 | (0.22) |
| 1405/05/11 | 20.23 | 3,877,731 | (0.2) |
| 1405/05/07 | 20.5 | 3,982,857 | (3.72) |
| 1405/05/07 | 21.33 | 4,159,561 | 1.58 |
| 1405/05/05 | 23.24 | 4,409,616 | 2.00 |
| 1405/05/01 | 24.07 | 4,708,699 | 3.98 |
| 1405/05/01 | 23.91 | 4,664,041 | 3.40 |
| 1405/04/30 | 21.19 | 4,047,063 | 6.81 |
| 1405/04/30 | 20.07 | 3,827,832 | 9.53 |
| 1405/04/29 | 18.44 | 3,546,573 | 0.44 |
| 1405/04/26 | 18.52 | 3,501,303 | (7.26) |
| 1405/04/25 | 19.65 | 3,712,190 | (2.86) |
| 1405/04/23 | 20.61 | 3,797,718 | (0.5) |
| 1405/04/21 | 20.93 | 3,762,988 | (0.4) |
| 1405/04/20 | 20.93 | 3,718,633 | (0.9) |
| 1405/04/19 | 21.05 | 3,769,999 | (2.33) |
| 1405/04/18 | 21.55 | 3,916,910 | 2.34 |
| 1405/04/17 | 21.04 | 3,835,773 | (1.54) |
| 1405/04/16 | 21.55 | 3,816,319 | (8.64) |
| 1405/04/15 | 22.9 | 4,011,386 | 3.39 |
| 1405/04/14 | 22.13 | 3,853,288 | 0.64 |
| 1405/04/13 | 21.99 | 3,810,545 | 0.14 |
| 1405/04/12 | 22.09 | 3,883,609 | (0.28) |
| 1405/04/11 | 22.05 | 3,921,244 | (8.6) |
| 1405/04/10 | 24.12 | 4,243,153 | (11.64) |
| 1405/04/09 | 27.28 | 4,730,152 | (1.83) |
| 1405/04/08 | 27.79 | 4,759,136 | (2.32) |
| 1405/04/07 | 28.36 | 4,893,788 | (0.04) |
| 1405/04/06 | 28.37 | 4,770,136 | 4.96 |
| 1405/04/05 | 28.36 | 4,738,678 | 2.61 |
| 1405/04/04 | 27.64 | 4,685,447 | 1.34 |
| 1405/04/03 | 28.02 | 4,710,401 | (2.14) |
| 1405/04/01 | 27.99 | 4,515,261 | (0.16) |
| 1405/03/30 | 28.03 | 4,497,612 | 0.01 |
| 1405/03/30 | 28.04 | 4,544,326 | 0.09 |
| 1405/03/29 | 27.99 | 4,500,949 | 0.15 |
| 1405/03/28 | 27.96 | 4,415,930 | 2.56 |
| 1405/03/27 | 27.4 | 4,356,781 | (1.76) |
| 1405/03/26 | 27.46 | 4,250,116 | 0.35 |
| 1405/03/25 | 27.36 | 4,362,510 | 3.08 |
| 1405/03/24 | 26.54 | 4,608,282 | 0.06 |
| 1405/03/23 | 26.65 | 4,647,221 | 1.98 |
| 1405/03/22 | 26.64 | 4,632,670 | 2.28 |
| 1405/03/21 | 26.04 | 4,640,801 | 8.66 |
| 1405/03/20 | 23.97 | 4,308,794 | (5.12) |
| 1405/03/19 | 25.26 | 4,493,273 | (1.72) |
| 1405/03/18 | 25.71 | 4,593,765 | 5.17 |
| 1405/03/17 | 24.44 | 4,360,486 | 0.13 |
| 1405/03/16 | 24.42 | 4,287,676 | (4.16) |
| 1405/03/15 | 24.52 | 4,318,487 | (11.33) |
| 1405/03/14 | 27.6 | 4,822,400 | (0.38) |
| 1405/03/13 | 27.71 | 4,810,501 | 1.37 |
| 1405/03/12 | 27.34 | 4,756,826 | (3.68) |
| 1405/03/11 | 28.38 | 4,924,626 | 4.75 |
| 1405/03/10 | 27.09 | 4,643,651 | 0.10 |
| 1405/03/09 | 27.09 | 4,624,443 | (2.16) |
| 1405/03/08 | 27.08 | 4,635,304 | (2.61) |
| 1405/03/07 | 27.8 | 4,842,870 | 3.54 |
| 1405/03/06 | 26.89 | 4,640,408 | 3.63 |
| 1405/03/05 | 25.95 | 4,476,127 | 5.08 |
| 1405/03/04 | 24.69 | 4,248,660 | 0.76 |
| 1405/03/03 | 24.51 | 4,189,013 | (0.04) |
| 1405/03/02 | 24.52 | 4,364,608 | (0.1) |
| 1405/03/01 | 24.59 | 4,357,010 | 1.09 |
| 1405/02/31 | 24.34 | 4,343,714 | 2.75 |
| 1405/02/30 | 23.68 | 4,195,464 | 4.29 |
| 1405/02/29 | 22.71 | 4,062,485 | (1.93) |
| 1405/02/28 | 23.17 | 4,157,715 | (0.18) |
| 1405/02/27 | 23.27 | 4,202,048 | (0.57) |
| 1405/02/26 | 23.4 | 4,198,389 | (0.83) |
| 1405/02/25 | 23.56 | 4,243,312 | (4.18) |
| 1405/02/24 | 24.59 | 4,437,526 | (1.16) |
| 1405/02/23 | 24.88 | 4,475,891 | 2.43 |
| 1405/02/22 | 24.29 | 4,394,356 | (4.3) |
| 1405/02/21 | 24 | 4,365,733 | (0.2) |
| 1405/02/20 | 24.05 | 4,267,944 | (0.09) |
| 1405/02/19 | 24.07 | 4,300,041 | 2.63 |
| 1405/02/18 | 24.07 | 4,302,834 | (0.97) |
| 1405/02/17 | 24.3 | 4,337,587 | 3.08 |
| 1405/02/16 | 23.58 | 4,165,998 | 15.93 |
| 1405/02/15 | 20.34 | 3,675,024 | 9.26 |
| 1405/02/14 | 18.61 | 3,349,907 | 1.53 |
| 1405/02/13 | 18.36 | 3,448,148 | (0.14) |
| 1405/02/12 | 18.38 | 3,362,886 | (3.26) |
| 1405/02/11 | 18.52 | 3,258,079 | 6.12 |
| 1405/02/10 | 17.54 | 3,099,335 | 9.98 |
| 1405/02/09 | 15.95 | 2,826,963 | (4.17) |
| 1405/02/08 | 16.64 | 2,772,094 | (9.09) |
| 1405/02/07 | 18.3 | 2,905,553 | (2.73) |
| 1405/02/06 | 18.78 | 2,926,971 | 0.18 |
| 1405/02/05 | 18.74 | 2,901,112 | 0.26 |
| 1405/02/04 | 18.65 | 2,844,290 | 2.99 |
| 1405/02/03 | 18.11 | 2,783,208 | (1.45) |
| 1405/02/02 | 18.36 | 2,807,649 | 5.34 |
| 1405/02/01 | 18.05 | 2,747,480 | (0.14) |
| 1405/01/31 | 18.32 | 2,778,708 | 1.30 |
