Name: بیتگت توکن
Creator: حال و هوا

جدول آخرین قیمت
بیت‌گت توکن
(Bitget Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	1.9217	438,529	1.12
1405/06/26	1.9244	437,813	1.38
1405/06/25	1.8968	435,840	(0.19)
1405/06/24	1.9054	439,966	(2.54)
1405/06/23	1.9563	448,170	0.98
1405/06/22	1.9361	439,008	(0.68)
1405/06/21	1.9493	454,083	1.49
1405/06/20	1.9226	454,953	(0.99)
1405/06/19	1.9411	458,182	(1.95)
1405/06/18	1.9799	465,224	(1.46)
1405/06/17	2.01	458,136	0.06
1405/06/16	2.01	449,683	(0.42)
1405/06/15	2.02	456,448	(0.85)
1405/06/14	2.04	457,870	2.97
1405/06/13	1.9763	434,806	(1.07)
1405/06/12	2	441,708	2.31
1405/06/11	1.955	428,554	0.88
1405/06/10	1.9317	412,616	(0.63)
1405/06/09	1.9438	405,047	(1.21)
1405/06/08	1.9467	400,185	1.91
1405/06/07	1.9113	389,720	(1.24)
1405/06/06	1.8702	378,996	(5.93)
1405/06/05	1.9893	399,986	4.73
1405/06/04	1.8989	377,705	(0.51)
1405/06/03	1.9086	379,500	(0.14)
1405/06/02	1.9113	384,843	(0.78)
1405/06/01	1.9232	381,850	2.88
1405/05/31	1.8693	358,849	1.62
1405/05/30	1.8527	349,304	3.22
1405/05/29	1.797	339,923	5.19
1405/05/28	1.711	322,953	2.53
1405/05/27	1.6669	314,770	(0.67)
1405/05/26	1.6686	312,568	0.66
1405/05/25	1.6519	307,246	0.41
1405/05/24	1.645	307,382	0.0
1405/05/23	1.6434	308,366	(0.51)
1405/05/22	1.6517	309,128	(1.5)
1405/05/21	1.6792	314,104	2.58
1405/05/20	1.6385	308,530	0.32
1405/05/19	1.6349	304,756	0.70
1405/05/18	1.6356	304,075	(0.59)
1405/05/17	1.6451	306,682	1.65
1405/05/16	1.6158	301,627	0.32
1405/05/15	1.6106	304,031	(0.87)
1405/05/14	1.6271	306,036	0.75
1405/05/13	1.6153	307,161	0.35
1405/05/12	1.6096	310,549	(1.52)
1405/05/11	1.6331	314,776	(0.04)
1405/05/10	1.6266	317,148	(0.36)
1405/05/09	1.6165	313,764	(1.44)
1405/05/08	1.6175	315,064	(2.36)
1405/05/07	1.6537	322,405	(0.37)
1405/05/06	1.654	317,144	(1.64)
1405/05/05	1.6849	318,953	0.35
1405/05/04	1.6733	312,209	0.97
1405/05/03	1.6574	314,488	0.58
1405/05/02	1.6516	316,933	(0.94)
1405/05/01	1.6635	324,576	(1.8)
1405/04/31	1.6925	328,393	(0.78)
1405/04/30	1.7051	325,511	2.92
1405/04/29	1.6551	313,595	1.17
1405/04/28	1.6422	319,441	(0.14)
1405/04/27	1.645	318,607	1.33
1405/04/26	1.6365	314,819	(1.03)
1405/04/25	1.6537	312,988	(1.25)
1405/04/24	1.6799	317,499	(0.01)
1405/04/23	1.6831	309,361	2.69
1405/04/22	1.6299	294,267	(3.09)
1405/04/21	1.6669	299,235	0.70
1405/04/20	1.6542	293,964	(0.71)
1405/04/19	1.6574	296,896	0.37
1405/04/18	1.6513	300,160	0.29
1405/04/17	1.6464	300,144	(0.92)
1405/04/16	1.6786	297,246	(0.09)
1405/04/15	1.698	297,404	(0.46)
1405/04/14	1.7161	298,771	0.47
1405/04/13	1.708	295,952	0.81
1405/04/12	1.7146	301,499	1.68
1405/04/11	1.6881	300,239	5.63
1405/04/10	1.5981	281,126	0.52
1405/04/09	1.5896	275,605	(2.15)
1405/04/08	1.6246	278,221	(0.49)
1405/04/07	1.6337	281,935	(0.91)
1405/04/06	1.6487	277,216	1.11
1405/04/05	1.6342	273,106	(0.35)
1405/04/04	1.6409	278,183	(2.09)
1405/04/03	1.676	285,245	(2.55)
1405/04/01	1.7609	284,036	(0.15)
1405/03/31	1.7578	282,322	(0.08)
1405/03/30	1.7593	285,077	(0.24)
1405/03/29	1.7683	284,334	(1.21)
1405/03/28	1.7902	282,729	(0.51)
1405/03/27	1.8002	282,269	(1.23)
1405/03/26	1.8225	282,111	(0.14)
1405/03/25	1.8251	290,984	2.83
1405/03/24	1.7829	309,623	(0.37)
1405/03/23	1.7896	310,256	1.03
1405/03/22	1.7777	309,118	0.08
1405/03/21	1.7755	316,387	0.73
1405/03/20	1.7627	316,872	(1.85)
1405/03/19	1.796	319,441	(2.09)
1405/03/18	1.8342	327,795	0.30
1405/03/17	1.8344	327,326	(0.22)
1405/03/16	1.8378	322,717	(1.16)
1405/03/15	1.8142	319,563	(3.55)
1405/03/14	1.8815	328,718	(1.34)
1405/03/13	1.9067	330,982	(2.52)
1405/03/12	1.9562	340,387	(3.49)
1405/03/11	2.05	354,695	(4.01)
1405/03/10	2.16	369,960	8.19
1405/03/09	2.01	342,927	1.61
1405/03/08	1.9842	339,679	(0.31)
1405/03/07	1.9904	346,729	(0.88)
1405/03/06	2.01	346,722	(0.84)
1405/03/05	2.03	349,544	1.38
1405/03/04	1.9988	343,887	1.51
1405/03/03	1.976	337,695	1.04
1405/03/02	1.9556	348,069	(1.67)
1405/03/01	1.9733	349,617	(1.47)
1405/02/31	2	357,459	0.07
1405/02/30	1.9998	359,966	(0.32)
1405/02/29	2	358,367	0.77
1405/02/28	1.9881	356,777	(0.2)
1405/02/27	2	361,984	(0.48)
1405/02/26	2.01	361,337	(2.03)
1405/02/25	2.05	369,834	(2.14)
1405/02/24	2.1	378,612	1.70
1405/02/23	2.06	370,831	(1.27)
1405/02/22	2.09	377,551	(2.7)
1405/02/21	2.16	392,348	1.15
1405/02/20	2.15	381,789	1.68
1405/02/19	2.12	377,963	1.31
1405/02/18	2.14	382,603	1.68
1405/02/17	2.1	375,619	(3.16)
1405/02/16	2.1	371,369	1.91
1405/02/15	2.05	370,735	0.09
1405/02/14	2.05	368,336	2.23
1405/02/13	2	373,956	(0.37)
1405/02/12	2.01	368,567	(0.41)
1405/02/11	2.01	354,052	1.13
1405/02/10	1.9899	351,557	1.25
1405/02/09	1.9654	348,796	0.66
1405/02/08	1.9552	322,541	(1.44)
1405/02/07	1.9838	314,188	0.40
1405/02/06	1.9808	308,679	1.17
1405/02/05	1.9575	303,042	(1.35)
1405/02/02	1.9199	293,021	1.43
1405/02/01	1.891	289,572	(0.07)
1405/01/31	1.8907	287,150	1.02
1405/01/30	1.8866	286,109	2.02
1405/01/29	1.8868	283,580	(0.69)
1405/01/28	1.9037	286,499	0.13
1405/01/27	1.9016	289,884	(0.07)
1405/01/26	1.903	292,778	(0.32)
1405/01/25	1.909	296,151	0.19
1405/01/24	1.904	300,440	(0.09)
1405/01/23	1.9067	301,509	(1.83)
1405/01/22	1.9428	295,882	1.35
1405/01/21	1.936	297,018	0.04
1405/01/20	1.9352	301,203	2.16
1405/01/19	1.8943	294,521	2.97
1405/01/18	1.8402	291,774	(2.05)
1405/01/17	1.8782	295,065	1.19
1405/01/16	1.8658	294,995	(2.63)
1405/01/15	1.9163	302,978	0.32
1405/01/14	1.9064	302,068	(0.22)
1405/01/13	1.9105	305,039	(2.05)
1405/01/12	1.9506	305,506	1.01
1405/01/11	1.9307	302,913	0.05
1405/01/10	1.9265	301,671	(1.03)
1405/01/09	1.9445	304,837	(0.2)
1405/01/08	1.9463	303,903	(0.99)
1405/01/07	1.9434	303,684	(2.75)
1405/01/06	1.9938	315,024	(2.05)
1405/01/05	2.04	316,763	0.13
1405/01/04	2.03	316,283	1.21
1405/01/03	2.01	315,117	(1.44)
1405/01/02	2.09	330,077	(2.36)
1405/01/01	2.14	333,633	(0.2)
1404/12/29	2.14	334,771	0.84
1404/12/28	2.12	329,001	(1.03)
1404/12/27	2.14	327,576	(2.16)
1404/12/26	2.19	321,261	(0.52)
1404/12/25	2.2	316,026	1.53
1404/12/24	2.16	312,557	0.31
1404/12/23	2.16	313,860	(1.07)
1404/12/22	2.16	309,060	0.51
1404/12/21	2.15	308,017	(0.76)
1404/12/20	2.17	311,219	0.16
1404/12/19	2.17	315,284	(0.1)
1404/12/18	2.17	325,529	0.33
1404/12/17	2.16	325,939	(0.49)
1404/12/16	2.17	334,221	(0.12)
1404/12/15	2.16	336,684	(2.07)
1404/12/14	2.2	344,560	0.46
1404/12/13	2.19	340,779	3.58
1404/12/12	2.12	333,820	(1.6)
1404/12/11	2.15	338,077	0.61
1404/12/10	2.15	339,865	0.56
1404/12/09	2.14	361,143	(3.56)
1404/12/08	2.17	363,504	(2.64)
1404/12/07	2.23	369,398	(0.98)
1404/12/06	2.25	371,006	2.49
1404/12/05	2.19	364,767	(1.86)
1404/12/04	2.24	370,539	(2.22)
1404/12/03	2.3	382,010	(1.09)
1404/12/02	2.33	385,805	(0.26)
1404/11/30	2.32	385,099	(0.22)
1404/11/29	2.33	379,819	(1.69)
1404/11/28	2.36	383,059	(0.41)