Name: بابیلون
Creator: حال و هوا

جدول آخرین قیمت
بابیلون
(Babylon):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0117	2,692	2.49
1405/06/28	0.0117	2,668	0.55
1405/06/27	0.0116	2,633	8.16
1405/06/26	0.0107	2,441	1.79
1405/06/25	0.0105	2,414	(1.97)
1405/06/24	0.0108	2,486	(7.12)
1405/06/23	0.0116	2,670	(4.86)
1405/06/22	0.0121	2,750	4.69
1405/06/21	0.0116	2,699	4.53
1405/06/20	0.0113	2,668	6.16
1405/06/19	0.0106	2,499	(7.52)
1405/06/18	0.0114	2,687	2.12
1405/06/17	0.0112	2,554	0.13
1405/06/16	0.0112	2,505	(0.96)
1405/06/15	0.0113	2,554	(1.17)
1405/06/14	0.0114	2,571	3.62
1405/06/13	0.011	2,426	(4.1)
1405/06/12	0.0115	2,536	3.37
1405/06/11	0.0111	2,435	(3.33)
1405/06/10	0.0116	2,473	(4.48)
1405/06/09	0.0121	2,526	(3.76)
1405/06/08	0.0126	2,599	2.58
1405/06/07	0.0125	2,551	(2.6)
1405/06/06	0.0126	2,543	(0.68)
1405/06/05	0.0126	2,541	5.07
1405/06/04	0.012	2,393	(0.95)
1405/06/03	0.0121	2,416	(3.45)
1405/06/02	0.0126	2,531	(0.25)
1405/06/01	0.0124	2,471	(2.63)
1405/05/31	0.0128	2,457	7.04
1405/05/30	0.0117	2,213	4.96
1405/05/29	0.0112	2,115	3.71
1405/05/28	0.0103	1,948	0.93
1405/05/27	0.0101	1,910	1.62
1405/05/26	0.009966	1,867	2.57
1405/05/25	0.00985	1,832	(0.91)
1405/05/24	0.00994	1,857	0.12
1405/05/23	0.009757	1,831	(3.85)
1405/05/22	0.0102	1,900	(4.45)
1405/05/21	0.0106	1,987	(19.39)
1405/05/20	0.0129	2,429	(2.72)
1405/05/19	0.0129	2,396	(3.25)
1405/05/18	0.0129	2,394	1.52
1405/05/17	0.0128	2,386	12.41
1405/05/16	0.0118	2,196	4.50
1405/05/15	0.0113	2,126	3.34
1405/05/14	0.0109	2,048	4.62
1405/05/13	0.0104	1,977	(2.96)
1405/05/12	0.0107	2,067	(6.07)
1405/05/11	0.0114	2,200	(8.07)
1405/05/10	0.0121	2,364	5.38
1405/05/09	0.0115	2,235	0.78
1405/05/08	0.0111	2,157	(1.03)
1405/05/07	0.0111	2,172	(3.29)
1405/05/06	0.0115	2,213	(4.02)
1405/05/05	0.0127	2,400	2.24
1405/05/03	0.0124	2,339	0.54
1405/05/03	0.0123	2,357	(1.7)
1405/05/02	0.0124	2,383	0.74
1405/05/01	0.0123	2,400	(3.2)
1405/04/31	0.0127	2,471	(1.35)
1405/04/30	0.0129	2,465	2.28
1405/04/29	0.0126	2,387	0.35
1405/04/26	0.0127	2,457	(2.33)
1405/04/26	0.0128	2,454	(1.76)
1405/04/25	0.013	2,456	(2.19)
1405/04/24	0.0135	2,529	2.26
1405/04/23	0.013	2,407	2.85
1405/04/22	0.0127	2,286	(3.39)
1405/04/21	0.013	2,344	(3.07)
1405/04/20	0.0133	2,363	(0.7)
1405/04/19	0.0132	2,360	(1.15)
1405/04/18	0.0133	2,423	0.58
1405/04/17	0.0133	2,416	(3.3)
1405/04/16	0.0142	2,516	4.53
1405/04/15	0.0135	2,371	(0.72)
1405/04/14	0.0136	2,364	(2.06)
1405/04/13	0.0139	2,402	(1.55)
1405/04/12	0.014	2,468	2.36
1405/04/11	0.0137	2,441	3.41
1405/04/10	0.0133	2,334	(2.72)
1405/04/09	0.0136	2,365	3.40
1405/04/08	0.0132	2,260	4.81
1405/04/07	0.0128	2,202	(0.79)
1405/04/06	0.0129	2,162	(6.59)
1405/04/05	0.0134	2,235	5.89
1405/04/04	0.0126	2,141	2.53
1405/04/03	0.0123	2,097	(6.84)
1405/04/01	0.0138	2,233	(4.31)
1405/03/31	0.0142	2,288	0.39
1405/03/30	0.0142	2,299	(0.15)
1405/03/29	0.0138	2,221	(7.05)
1405/03/28	0.0149	2,350	(3.92)
1405/03/27	0.016	2,547	(8.51)
1405/03/26	0.0171	2,643	(10.14)
1405/03/25	0.019	3,030	13.25
1405/03/24	0.0153	2,653	7.62
1405/03/23	0.0142	2,460	2.49
1405/03/22	0.0138	2,395	(6.4)
1405/03/21	0.0147	2,619	(1.51)
1405/03/20	0.0149	2,683	(3.5)
1405/03/19	0.0155	2,749	(3.06)
1405/03/18	0.0159	2,850	(4.99)
1405/03/17	0.0155	2,765	1.61
1405/03/16	0.0152	2,662	(25.45)
1405/03/15	0.0185	3,266	42.98
1405/03/14	0.013	2,266	(6.81)
1405/03/13	0.0139	2,415	2.70
1405/03/12	0.0135	2,357	(4.72)
1405/03/11	0.0142	2,467	(1.24)
1405/03/10	0.0148	2,534	(1.36)
1405/03/09	0.0147	2,517	(0.79)
1405/03/08	0.0147	2,516	0.06
1405/03/07	0.0147	2,566	(6.15)
1405/03/06	0.0157	2,705	(0.58)
1405/03/05	0.0158	2,719	(6.39)
1405/03/04	0.0168	2,899	7.07
1405/03/03	0.0155	2,657	(2.71)
1405/03/02	0.016	2,844	(3.0)
1405/03/01	0.0163	2,880	(1.84)
1405/02/31	0.0166	2,954	10.09
1405/02/30	0.015	2,663	(2.82)
1405/02/29	0.0155	2,769	0.77
1405/02/28	0.0155	2,781	(18.71)
1405/02/27	0.0188	3,404	2.09
1405/02/26	0.0185	3,312	(2.13)
1405/02/25	0.0186	3,354	2.05
1405/02/24	0.0183	3,294	5.29
1405/02/23	0.0174	3,126	(0.07)
1405/02/22	0.0174	3,145	(0.08)
1405/02/21	0.0177	3,224	(3.12)
1405/02/20	0.0186	3,295	6.30
1405/02/19	0.0175	3,119	3.88
1405/02/18	0.0169	3,025	(3.5)
1405/02/17	0.0175	3,129	1.58
1405/02/16	0.0173	3,049	(4.17)
1405/02/15	0.018	3,254	(11.25)
1405/02/14	0.0203	3,646	0.67
1405/02/13	0.0219	4,114	26.82
1405/02/12	0.0173	3,158	13.28
1405/02/11	0.0157	2,762	6.70
1405/02/10	0.0147	2,597	(0.86)
1405/02/09	0.0148	2,628	(3.45)
1405/02/08	0.0154	2,558	0.79
1405/02/07	0.0152	2,421	(0.81)
1405/02/02	0.0164	2,505	1.32
1405/02/01	0.016	2,456	1.12
1405/01/31	0.0161	2,439	5.16
1404/12/09	0.0115	2,007	(9.62)
1404/12/08	0.0122	2,053	(1.43)
1404/12/07	0.0124	2,061	(1.38)
1404/12/06	0.0126	2,082	4.28
1404/12/05	0.0121	2,010	2.26
1404/12/04	0.0118	1,959	(5.91)
1404/12/03	0.0127	2,113	(4.12)
1404/12/02	0.0131	2,166	(1.16)
1404/11/30	0.0133	2,216	(4.25)
1404/11/29	0.0139	2,277	(4.06)
1404/11/28	0.0145	2,353	4.30