(Oklo Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 38.91 | 8,915,287 | 1.66 |
| 1405/06/29 | 38.32 | 8,813,939 | 0.07 |
| 1405/06/28 | 38.29 | 8,755,604 | 0.64 |
| 1405/06/27 | 38.05 | 8,637,407 | (3.65) |
| 1405/06/26 | 39.48 | 9,001,472 | 10.84 |
| 1405/06/25 | 35.67 | 8,222,542 | (1.41) |
| 1405/06/24 | 36.29 | 8,370,603 | 2.08 |
| 1405/06/23 | 35.5 | 8,291,794 | (2.98) |
| 1405/06/21 | 36.6 | 8,598,794 | (5.96) |
| 1405/06/20 | 38.89 | 9,175,949 | (5.97) |
| 1405/06/19 | 42.52 | 10,032,800 | (2.34) |
| 1405/06/18 | 43.66 | 9,954,619 | 4.53 |
| 1405/06/17 | 41.82 | 9,526,938 | 1.06 |
| 1405/06/16 | 41.33 | 9,360,452 | 0.29 |
| 1405/06/15 | 41.33 | 9,335,496 | 0.14 |
| 1405/06/13 | 40.03 | 8,874,059 | 1.24 |
| 1405/06/12 | 39.98 | 8,826,661 | 4.21 |
| 1405/06/11 | 38.59 | 8,443,955 | (0.54) |
| 1405/06/10 | 38.85 | 8,195,679 | (3.98) |
| 1405/06/08 | 40.32 | 8,339,121 | 0.01 |
| 1405/06/08 | 40.27 | 8,276,310 | (0.15) |
| 1405/06/04 | 44.32 | 8,761,969 | 9.74 |
| 1405/06/03 | 40.09 | 8,090,429 | (4.1) |
| 1405/06/01 | 42.24 | 8,354,650 | 0.20 |
| 1405/05/30 | 42.36 | 8,018,740 | (0.98) |
| 1405/05/27 | 41.21 | 7,794,652 | (6.48) |
| 1405/05/27 | 43.12 | 8,093,017 | (4.48) |
| 1405/05/26 | 44.01 | 8,191,640 | (1.15) |
| 1405/05/22 | 46.78 | 8,782,903 | 3.27 |
| 1405/05/21 | 46.85 | 8,789,217 | 5.34 |
| 1405/05/20 | 46.94 | 8,838,007 | 5.43 |
| 1405/05/19 | 48.06 | 8,924,897 | (0.62) |
| 1405/05/18 | 48.38 | 8,997,518 | (0.03) |
| 1405/05/16 | 42.86 | 8,091,971 | (0.26) |
| 1405/05/14 | 42.37 | 7,976,211 | (2.35) |
| 1405/05/13 | 43.17 | 8,210,111 | 4.65 |
| 1405/05/13 | 42.83 | 8,138,618 | 3.74 |
| 1405/05/11 | 39.25 | 7,523,131 | 1.44 |
| 1405/05/07 | 37.03 | 7,194,729 | (7.35) |
| 1405/05/07 | 39.4 | 7,682,403 | (2.99) |
| 1405/05/05 | 41.04 | 7,785,582 | 1.18 |
| 1405/05/01 | 44.66 | 8,734,652 | 0.07 |
| 1405/05/01 | 43.64 | 8,512,514 | (1.75) |
| 1405/04/30 | 45.71 | 8,730,480 | 9.17 |
| 1405/04/30 | 42.02 | 8,001,049 | 2.41 |
| 1405/04/26 | 41.14 | 7,777,644 | (9.54) |
| 1405/04/25 | 44.93 | 8,486,559 | (3.5) |
| 1405/04/23 | 46.49 | 8,568,888 | (2.84) |
| 1405/04/21 | 48.88 | 8,789,863 | 0.24 |
| 1405/04/20 | 48.84 | 8,679,118 | (0.91) |
| 1405/04/19 | 48.66 | 8,716,579 | (1.77) |
| 1405/04/18 | 49.54 | 9,004,236 | 5.01 |
| 1405/04/17 | 47.17 | 8,599,497 | (1.56) |
| 1405/04/16 | 47.91 | 8,484,331 | (7.42) |
| 1405/04/15 | 51.82 | 9,075,331 | (0.41) |
| 1405/04/14 | 52.03 | 9,058,632 | (0.79) |
| 1405/04/13 | 52.44 | 9,087,100 | (0.3) |
| 1405/04/12 | 52.4 | 9,213,476 | 0.65 |
| 1405/04/11 | 52.59 | 9,354,042 | (0.24) |
| 1405/04/10 | 52.72 | 9,273,773 | 1.19 |
| 1405/04/09 | 52.08 | 9,030,331 | (1.0) |
| 1405/04/08 | 52.61 | 9,009,496 | 4.45 |
| 1405/04/07 | 50.27 | 8,675,207 | 0.16 |
| 1405/04/06 | 50.19 | 8,438,876 | (0.27) |
| 1405/04/05 | 49.95 | 8,347,184 | (1.95) |
| 1405/04/04 | 50.94 | 8,636,034 | (5.89) |
| 1405/04/03 | 54.67 | 9,191,777 | (8.07) |
| 1405/04/01 | 60.45 | 9,750,359 | (0.52) |
| 1405/03/30 | 60.78 | 9,753,775 | 0.03 |
| 1405/03/30 | 60.8 | 9,852,072 | 0.14 |
| 1405/03/29 | 60.87 | 9,787,223 | 0.26 |
| 1405/03/28 | 60.77 | 9,597,722 | 2.50 |
| 1405/03/27 | 60.2 | 9,571,809 | 2.10 |
| 1405/03/26 | 57.54 | 8,907,088 | (5.33) |
| 1405/03/25 | 60.78 | 9,690,646 | 4.54 |
| 1405/03/24 | 58.2 | 10,107,782 | 0.91 |
| 1405/03/23 | 57 | 9,938,624 | (2.29) |
| 1405/03/22 | 57.51 | 10,000,710 | (0.64) |
| 1405/03/21 | 57.88 | 10,314,188 | 7.45 |
| 1405/03/20 | 53.87 | 9,683,990 | (4.69) |
| 1405/03/19 | 56.52 | 10,053,605 | (4.61) |
| 1405/03/18 | 59.26 | 10,589,772 | 3.36 |
| 1405/03/17 | 56.89 | 10,150,617 | 0.78 |
| 1405/03/16 | 56.4 | 9,903,797 | (8.23) |
| 1405/03/15 | 56.8 | 10,005,020 | (14.5) |
| 1405/03/14 | 66.43 | 11,606,236 | 1.96 |
| 1405/03/13 | 65.16 | 11,310,524 | (11.03) |
| 1405/03/12 | 73.23 | 12,742,555 | 9.07 |
| 1405/03/11 | 67.14 | 11,650,005 | 0.31 |
| 1405/03/10 | 66.93 | 11,471,385 | (0.4) |
| 1405/03/09 | 66.91 | 11,423,466 | 0.42 |
| 1405/03/08 | 66.72 | 11,422,442 | (1.85) |
| 1405/03/07 | 67.97 | 11,839,669 | 1.42 |
| 1405/03/06 | 66.97 | 11,557,146 | (2.64) |
| 1405/03/05 | 68.79 | 11,865,777 | 3.39 |
| 1405/03/04 | 66.53 | 11,447,199 | 1.28 |
| 1405/03/03 | 65.85 | 11,253,704 | 0.10 |
| 1405/03/02 | 65.78 | 11,708,026 | (2.14) |
| 1405/03/01 | 65.7 | 11,639,557 | 0.34 |
| 1405/02/31 | 65.74 | 11,731,855 | 4.91 |
| 1405/02/30 | 62.56 | 11,082,002 | 11.90 |
| 1405/02/29 | 55.91 | 10,001,325 | (3.45) |
| 1405/02/28 | 58.1 | 10,426,348 | (7.49) |
| 1405/02/27 | 62.67 | 11,317,630 | (0.21) |
| 1405/02/26 | 62.72 | 11,252,615 | (0.49) |
| 1405/02/25 | 62.33 | 11,224,592 | (6.84) |
| 1405/02/24 | 66.91 | 12,073,141 | (4.02) |
| 1405/02/23 | 69.71 | 12,541,372 | (4.44) |
| 1405/02/22 | 72.95 | 13,197,642 | (6.64) |
| 1405/02/21 | 71.96 | 13,090,480 | (0.35) |
| 1405/02/20 | 72.09 | 12,795,386 | 0.02 |
| 1405/02/19 | 72.08 | 12,878,117 | 1.58 |
| 1405/02/18 | 72.29 | 12,924,299 | 0.17 |
| 1405/02/17 | 72.16 | 12,880,231 | (9.34) |
| 1405/02/16 | 79.6 | 14,065,629 | 17.25 |
| 1405/02/15 | 67.93 | 12,275,560 | (1.53) |
| 1405/02/14 | 68.83 | 12,388,887 | (1.59) |
| 1405/02/13 | 70.12 | 13,171,905 | 0.11 |
| 1405/02/12 | 70.05 | 12,813,940 | (0.4) |
| 1405/02/11 | 69.95 | 12,306,865 | (3.34) |
| 1405/02/10 | 72.45 | 12,799,067 | 10.49 |
| 1405/02/09 | 65.57 | 11,620,191 | (5.2) |
| 1405/02/08 | 69.16 | 11,518,440 | (8.59) |
| 1405/02/07 | 75.65 | 12,013,778 | 3.35 |
| 1405/02/06 | 73.16 | 11,399,996 | 1.28 |
| 1405/02/05 | 72.2 | 11,177,237 | 1.17 |
| 1405/02/04 | 71.51 | 10,905,814 | (6.19) |
| 1405/02/03 | 76.22 | 11,715,220 | 5.46 |
| 1405/02/02 | 72.12 | 11,030,233 | 14.43 |
| 1405/02/01 | 67.73 | 10,308,632 | 3.08 |
| 1405/01/31 | 67.2 | 10,194,672 | 0.79 |
