(Rocket Lab Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 65.58 | 15,026,547 | 1.74 |
| 1405/06/29 | 64.49 | 14,833,315 | (0.2) |
| 1405/06/28 | 64.62 | 14,776,191 | 0.10 |
| 1405/06/27 | 64.56 | 14,654,404 | (4.7) |
| 1405/06/26 | 67.84 | 15,465,884 | 7.17 |
| 1405/06/25 | 63.34 | 14,599,536 | (0.34) |
| 1405/06/24 | 62.64 | 14,449,634 | 1.37 |
| 1405/06/23 | 61.77 | 14,425,658 | (2.21) |
| 1405/06/21 | 63.2 | 14,849,115 | 0.73 |
| 1405/06/19 | 63.28 | 14,930,974 | (5.72) |
| 1405/06/18 | 67.18 | 15,315,449 | 2.93 |
| 1405/06/17 | 65.72 | 14,919,232 | 1.32 |
| 1405/06/16 | 64.75 | 14,666,383 | (0.15) |
| 1405/06/15 | 64.82 | 14,642,445 | 0.97 |
| 1405/06/14 | 64.8 | 14,644,061 | 0.95 |
| 1405/06/13 | 63.63 | 14,106,753 | (0.42) |
| 1405/06/12 | 64.16 | 14,002,574 | 4.81 |
| 1405/06/11 | 62.34 | 13,638,243 | (0.04) |
| 1405/06/10 | 62.84 | 13,416,514 | (1.55) |
| 1405/06/08 | 64.34 | 13,309,002 | (0.57) |
| 1405/06/06 | 64.21 | 12,868,560 | (3.44) |
| 1405/06/05 | 66.78 | 13,416,528 | 0.78 |
| 1405/06/04 | 67.13 | 13,269,210 | (3.11) |
| 1405/06/01 | 73.23 | 14,483,837 | 0.19 |
| 1405/05/28 | 76.11 | 14,374,814 | (4.12) |
| 1405/05/27 | 80.21 | 15,058,076 | (1.42) |
| 1405/05/26 | 82.98 | 15,444,881 | 2.99 |
| 1405/05/24 | 79.73 | 14,906,629 | (1.3) |
| 1405/05/23 | 80.43 | 15,086,618 | (0.28) |
| 1405/05/22 | 81.33 | 15,241,145 | 1.30 |
| 1405/05/21 | 80.51 | 15,118,304 | 8.89 |
| 1405/05/20 | 76.75 | 14,354,116 | (8.77) |
| 1405/05/18 | 84.3 | 15,675,113 | 1.48 |
| 1405/05/16 | 78.52 | 14,780,596 | 5.58 |
| 1405/05/13 | 73.07 | 13,893,690 | 2.92 |
| 1405/05/13 | 73.03 | 13,887,844 | 3.10 |
| 1405/05/11 | 65.5 | 12,590,083 | 1.50 |
| 1405/05/07 | 63.55 | 12,399,442 | (2.3) |
| 1405/05/05 | 65.52 | 12,431,483 | 0.78 |
| 1405/05/01 | 70.27 | 13,744,960 | (0.1) |
| 1405/05/01 | 69.3 | 13,517,417 | (1.33) |
| 1405/04/31 | 72.39 | 13,858,696 | 6.97 |
| 1405/04/30 | 67.99 | 12,926,010 | (1.15) |
| 1405/04/27 | 68.06 | 13,177,806 | 3.85 |
| 1405/04/26 | 65.72 | 12,424,725 | (13.5) |
| 1405/04/25 | 74.05 | 13,989,935 | (6.8) |
| 1405/04/23 | 78.44 | 14,490,900 | (2.55) |
| 1405/04/21 | 81.32 | 14,622,796 | (0.32) |
| 1405/04/20 | 81.4 | 14,464,732 | 0.45 |
| 1405/04/19 | 81.06 | 14,520,411 | (2.06) |
| 1405/04/18 | 82.76 | 15,043,687 | (0.76) |
| 1405/04/17 | 83.87 | 15,290,686 | 0.15 |
| 1405/04/16 | 83.9 | 14,856,398 | (12.7) |
| 1405/04/15 | 93.25 | 16,332,599 | (7.39) |
| 1405/04/14 | 100.68 | 17,528,945 | (0.9) |
| 1405/04/13 | 101.59 | 17,603,861 | 0.66 |
| 1405/04/12 | 101.19 | 17,793,745 | 1.43 |
| 1405/04/11 | 99.82 | 17,753,667 | (0.93) |
| 1405/04/10 | 100.75 | 17,723,181 | (1.1) |
| 1405/04/09 | 101.82 | 17,653,075 | 4.22 |
| 1405/04/08 | 97.7 | 16,731,517 | 15.06 |
| 1405/04/07 | 85.74 | 14,795,799 | 0.62 |
| 1405/04/06 | 85.21 | 14,326,580 | 2.17 |
| 1405/04/05 | 84.18 | 14,067,589 | 4.62 |
| 1405/04/04 | 80.62 | 13,666,980 | (5.69) |
| 1405/04/03 | 88 | 14,796,322 | (10.74) |
| 1405/04/01 | 104.61 | 16,873,587 | (1.88) |
| 1405/03/30 | 105.13 | 16,872,697 | (0.1) |
| 1405/03/30 | 104.84 | 16,988,390 | (0.74) |
| 1405/03/29 | 105.33 | 16,937,630 | (1.34) |
| 1405/03/28 | 106.86 | 16,877,482 | (1.11) |
| 1405/03/27 | 108.25 | 17,211,265 | 1.82 |
| 1405/03/26 | 104.65 | 16,199,064 | (3.59) |
| 1405/03/25 | 108.55 | 17,305,968 | 2.05 |
| 1405/03/24 | 105.68 | 18,352,922 | 2.43 |
| 1405/03/23 | 103.59 | 18,061,623 | (15.97) |
| 1405/03/22 | 102.91 | 17,894,191 | (10.88) |
| 1405/03/21 | 115.48 | 20,577,434 | 10.69 |
| 1405/03/20 | 104.33 | 18,754,812 | (3.59) |
| 1405/03/19 | 108.21 | 19,247,362 | (4.9) |
| 1405/03/18 | 113.79 | 20,334,631 | 5.99 |
| 1405/03/17 | 107.52 | 19,186,547 | 2.23 |
| 1405/03/16 | 105.02 | 18,441,577 | (7.25) |
| 1405/03/15 | 109.2 | 19,235,008 | (8.49) |
| 1405/03/14 | 119.39 | 20,858,895 | 4.28 |
| 1405/03/13 | 114.83 | 19,933,594 | (7.12) |
| 1405/03/12 | 123.63 | 21,511,798 | 1.01 |
| 1405/03/11 | 122.4 | 21,237,296 | (15.8) |
| 1405/03/10 | 144.26 | 24,723,339 | 2.00 |
| 1405/03/09 | 142.33 | 24,300,457 | 1.85 |
| 1405/03/08 | 142.06 | 24,318,793 | (3.85) |
| 1405/03/07 | 147.79 | 25,744,430 | (1.76) |
| 1405/03/06 | 150.79 | 26,021,260 | 5.65 |
| 1405/03/05 | 142.72 | 24,619,870 | 0.11 |
| 1405/03/04 | 142.56 | 24,527,628 | 2.23 |
| 1405/03/03 | 141.93 | 24,255,731 | 4.32 |
| 1405/03/02 | 136.05 | 24,214,269 | 2.06 |
| 1405/03/01 | 135.68 | 24,039,810 | 7.43 |
| 1405/02/31 | 126.06 | 22,494,917 | (6.04) |
| 1405/02/30 | 134.46 | 23,817,289 | 5.60 |
| 1405/02/29 | 127.48 | 22,802,506 | (2.3) |
| 1405/02/28 | 130.5 | 23,419,461 | 3.00 |
| 1405/02/27 | 127.33 | 22,993,795 | 3.59 |
| 1405/02/26 | 122.91 | 22,050,283 | (2.43) |
| 1405/02/25 | 124.38 | 22,400,203 | (6.05) |
| 1405/02/24 | 132.39 | 23,889,524 | 6.72 |
| 1405/02/23 | 124.05 | 22,317,763 | 5.52 |
| 1405/02/22 | 117.56 | 21,268,461 | 0.60 |
| 1405/02/21 | 105.85 | 19,254,837 | (0.79) |
| 1405/02/20 | 106.79 | 18,953,967 | 2.36 |
| 1405/02/19 | 104.33 | 18,639,189 | 12.40 |
| 1405/02/18 | 105.6 | 18,880,928 | 28.48 |
| 1405/02/17 | 82.19 | 14,669,825 | (2.09) |
| 1405/02/16 | 83.94 | 14,833,147 | 7.26 |
| 1405/02/15 | 78.22 | 14,135,530 | (2.59) |
| 1405/02/14 | 80.45 | 14,479,033 | 0.98 |
| 1405/02/13 | 79.36 | 14,906,321 | (0.11) |
| 1405/02/12 | 79.44 | 14,532,648 | (2.77) |
| 1405/02/11 | 79.45 | 13,979,621 | (3.22) |
| 1405/02/10 | 82.1 | 14,504,716 | 7.67 |
| 1405/02/09 | 76.25 | 13,514,018 | (2.71) |
| 1405/02/08 | 78.37 | 13,052,534 | (4.28) |
| 1405/02/07 | 81.88 | 13,002,069 | 4.89 |
| 1405/02/06 | 78.16 | 12,179,713 | (1.79) |
| 1405/02/05 | 79.58 | 12,320,192 | 0.04 |
| 1405/02/04 | 79.78 | 12,167,334 | (5.41) |
| 1405/02/03 | 84.33 | 12,961,208 | (5.91) |
| 1405/02/02 | 89.47 | 13,683,909 | 3.68 |
| 1405/02/01 | 90.94 | 13,841,006 | 2.37 |
| 1405/01/31 | 89.04 | 13,508,934 | 4.95 |
