المو ایآرسی
(ELMOERC):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000758 | 173.71 | (3.24) |
| 1405/06/29 | 0.000783 | 180.04 | (0.09) |
| 1405/06/28 | 0.000783 | 179.14 | (2.95) |
| 1405/06/27 | 0.000807 | 183.26 | 11.12 |
| 1405/06/26 | 0.000726 | 165.64 | 5.27 |
| 1405/06/25 | 0.00069 | 159.07 | 7.84 |
| 1405/06/23 | 0.000631 | 147.23 | (1.05) |
| 1405/06/21 | 0.000643 | 151.08 | 0.94 |
| 1405/06/20 | 0.000637 | 149.97 | (1.63) |
| 1405/06/19 | 0.000646 | 152.31 | 3.54 |
| 1405/06/18 | 0.000651 | 152.91 | 2.81 |
| 1405/06/17 | 0.000633 | 144.24 | 1.96 |
| 1405/06/16 | 0.000619 | 140.14 | (16.66) |
| 1405/06/15 | 0.000698 | 157.67 | (1.0) |
| 1405/06/14 | 0.000697 | 157.11 | (0.31) |
| 1405/06/13 | 0.000708 | 156.88 | 5.46 |
| 1405/06/12 | 0.000708 | 156.74 | 3.76 |
| 1405/06/11 | 0.00066 | 144.16 | (0.49) |
| 1405/06/08 | 0.000678 | 140.27 | 0.69 |
| 1405/06/06 | 0.000674 | 135 | (2.1) |
| 1405/06/04 | 0.000668 | 132.15 | (2.69) |
| 1405/06/03 | 0.000694 | 140.13 | 1.27 |
| 1405/06/01 | 0.0007 | 138.42 | (0.45) |
| 1405/05/27 | 0.000746 | 141.13 | 2.92 |
| 1405/05/27 | 0.000735 | 138.02 | (0.48) |
| 1405/05/26 | 0.000739 | 137.54 | 3.70 |
| 1405/05/24 | 0.000712 | 133.03 | 4.12 |
| 1405/05/22 | 0.000694 | 130.08 | 10.42 |
| 1405/05/21 | 0.000629 | 117.94 | 3.60 |
| 1405/05/18 | 0.000631 | 117.3 | 0.0 |
| 1405/05/15 | 0.000617 | 116.37 | 0.0 |
| 1405/05/14 | 0.000617 | 116.15 | (0.21) |
| 1405/05/13 | 0.000618 | 117.45 | 0.0 |
| 1405/05/13 | 0.000618 | 117.39 | 0.0 |
| 1405/05/11 | 0.000592 | 113.6 | (3.33) |
| 1405/05/11 | 0.000592 | 114.28 | (5.47) |
| 1405/05/10 | 0.000626 | 122.06 | 0.0 |
| 1405/05/09 | 0.000626 | 121.5 | 4.65 |
| 1405/05/07 | 0.00061 | 119.01 | (2.38) |
| 1405/05/05 | 0.000655 | 124.36 | (1.5) |
| 1405/04/31 | 0.000721 | 139.58 | 7.89 |
| 1405/04/31 | 0.000721 | 138.73 | 4.49 |
| 1405/04/30 | 0.000685 | 130.8 | 1.69 |
| 1405/04/29 | 0.000681 | 128.99 | 1.07 |
| 1405/04/25 | 0.00067 | 126.45 | (0.18) |
| 1405/04/23 | 0.000626 | 115.67 | (0.1) |
| 1405/04/21 | 0.000638 | 114.66 | (9.99) |
| 1405/04/20 | 0.000659 | 117.02 | (7.7) |
| 1405/04/19 | 0.000708 | 126.9 | 1.84 |
| 1405/04/18 | 0.000696 | 126.44 | 0.70 |
| 1405/04/17 | 0.000691 | 125.92 | (4.07) |
| 1405/04/16 | 0.00072 | 127.5 | (7.37) |
| 1405/04/15 | 0.000777 | 136.15 | (5.35) |
| 1405/04/14 | 0.000821 | 142.99 | 2.09 |
| 1405/04/13 | 0.000804 | 139.39 | 7.02 |
| 1405/04/12 | 0.000752 | 132.18 | 15.70 |
| 1405/04/11 | 0.00065 | 115.55 | 3.33 |
| 1405/04/10 | 0.000629 | 110.61 | 3.26 |
| 1405/04/09 | 0.000609 | 105.57 | (3.22) |
| 1405/04/08 | 0.000629 | 107.74 | 4.67 |
| 1405/04/07 | 0.000621 | 107.17 | 1.35 |
| 1405/04/06 | 0.000613 | 103.03 | (1.64) |
| 1405/04/05 | 0.000579 | 96.75 | (7.08) |
| 1405/04/04 | 0.000623 | 105.62 | 1.03 |
| 1405/04/03 | 0.000617 | 103.68 | (2.65) |
| 1405/04/01 | 0.000629 | 101.51 | 1.70 |
| 1405/03/30 | 0.000619 | 99.3 | 5.89 |
| 1405/03/30 | 0.000625 | 101.3 | 8.16 |
| 1405/03/29 | 0.000578 | 92.95 | (12.43) |
| 1405/03/28 | 0.00066 | 104.24 | 1.62 |
| 1405/03/27 | 0.00065 | 103.27 | (5.2) |
| 1405/03/26 | 0.000685 | 106.05 | 0.0 |
| 1405/03/25 | 0.000685 | 109.23 | 4.11 |
| 1405/03/24 | 0.000646 | 112.13 | (8.46) |
| 1405/03/23 | 0.000707 | 123.32 | 3.12 |
| 1405/03/22 | 0.000708 | 123.11 | 3.23 |
| 1405/03/21 | 0.000686 | 122.21 | (0.65) |
| 1405/03/20 | 0.00069 | 124.11 | (1.94) |
| 1405/03/19 | 0.000704 | 125.22 | (10.37) |
| 1405/03/18 | 0.000785 | 140.37 | 7.89 |
| 1405/03/17 | 0.000728 | 129.9 | (2.21) |
| 1405/03/16 | 0.000744 | 130.73 | 15.93 |
| 1405/03/15 | 0.000579 | 101.97 | (6.66) |
| 1405/03/14 | 0.00062 | 108.35 | (22.11) |
| 1405/03/13 | 0.000796 | 138.22 | (10.68) |
| 1405/03/12 | 0.000891 | 155.11 | 0.44 |
| 1405/03/11 | 0.000888 | 153.99 | (1.76) |
| 1405/03/10 | 0.000903 | 154.83 | (1.45) |
| 1405/03/09 | 0.000917 | 156.51 | 2.98 |
| 1405/03/08 | 0.000915 | 156.66 | 11.64 |
| 1405/03/07 | 0.00082 | 142.79 | (11.24) |
| 1405/03/06 | 0.000924 | 159.37 | 2.66 |
| 1405/03/05 | 0.0009 | 155.18 | (4.08) |
| 1405/03/04 | 0.000938 | 161.36 | (3.39) |
| 1405/03/03 | 0.001005 | 171.76 | 5.80 |
| 1405/03/02 | 0.00095 | 169.07 | (1.65) |
| 1405/03/01 | 0.000966 | 171.12 | (6.62) |
| 1405/02/31 | 0.001034 | 184.59 | 1.43 |
| 1405/02/30 | 0.00102 | 180.62 | (2.98) |
| 1405/02/29 | 0.001049 | 187.63 | 3.64 |
| 1405/02/28 | 0.001012 | 181.63 | (2.7) |
| 1405/02/27 | 0.00104 | 187.85 | (2.52) |
| 1405/02/26 | 0.001067 | 191.44 | (1.71) |
| 1405/02/25 | 0.001059 | 190.69 | (5.78) |
| 1405/02/24 | 0.001124 | 202.8 | (2.54) |
| 1405/02/23 | 0.001153 | 207.47 | (0.29) |
| 1405/02/22 | 0.001157 | 209.23 | (7.81) |
| 1405/02/21 | 0.001255 | 228.21 | 1.16 |
| 1405/02/20 | 0.00124 | 220.1 | 2.71 |
| 1405/02/19 | 0.001207 | 215.72 | (10.08) |
| 1405/02/18 | 0.001343 | 240.07 | 1.94 |
| 1405/02/17 | 0.001317 | 235.08 | 1.14 |
| 1405/02/16 | 0.001302 | 230.12 | (16.85) |
| 1405/02/15 | 0.001566 | 283.03 | 5.65 |
| 1405/02/14 | 0.001482 | 266.81 | 2.70 |
| 1405/02/13 | 0.001352 | 253.87 | 0.98 |
| 1405/02/12 | 0.001338 | 244.85 | 1.67 |
| 1405/02/11 | 0.001381 | 243.07 | 9.51 |
| 1405/02/10 | 0.001261 | 222.86 | 5.51 |
| 1405/02/09 | 0.001196 | 211.89 | (9.46) |
| 1405/02/08 | 0.00132 | 219.91 | 0.79 |
| 1405/02/07 | 0.00131 | 208.03 | (2.58) |
| 1405/02/06 | 0.001345 | 209.55 | 10.72 |
| 1405/02/05 | 0.001215 | 188.02 | 7.13 |
| 1405/02/04 | 0.001134 | 172.9 | 5.57 |
| 1405/02/03 | 0.001074 | 165.04 | (7.56) |
| 1405/02/02 | 0.001162 | 177.68 | (3.43) |
| 1405/02/01 | 0.001212 | 184.51 | (7.12) |
| 1405/01/31 | 0.001305 | 198.02 | (1.25) |
