وودرا
(Vodra):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001695 | 388.32 | (2.35) |
| 1405/06/29 | 0.001742 | 400.61 | (7.43) |
| 1405/06/28 | 0.001882 | 430.24 | (1.53) |
| 1405/06/27 | 0.001911 | 433.77 | 10.29 |
| 1405/06/26 | 0.001733 | 395.01 | 1.84 |
| 1405/06/25 | 0.001701 | 392.12 | 3.55 |
| 1405/06/23 | 0.001731 | 404.07 | 2.90 |
| 1405/06/22 | 0.001682 | 391.26 | (1.61) |
| 1405/06/21 | 0.001711 | 401.95 | 4.36 |
| 1405/06/20 | 0.001637 | 385.94 | (0.21) |
| 1405/06/19 | 0.001641 | 387.14 | (7.61) |
| 1405/06/18 | 0.001776 | 404.91 | (8.69) |
| 1405/06/17 | 0.001893 | 431.37 | (4.66) |
| 1405/06/16 | 0.001991 | 444.99 | (12.3) |
| 1405/06/15 | 0.002206 | 498.32 | 3.78 |
| 1405/06/14 | 0.002126 | 470.1 | (0.17) |
| 1405/06/13 | 0.002127 | 473.4 | 7.07 |
| 1405/06/12 | 0.001992 | 436.15 | (5.04) |
| 1405/06/11 | 0.002044 | 446.6 | 4.34 |
| 1405/06/08 | 0.001811 | 374.51 | (6.86) |
| 1405/06/06 | 0.001962 | 393.26 | (2.15) |
| 1405/06/04 | 0.001859 | 367.56 | (10.38) |
| 1405/06/01 | 0.002043 | 404.12 | (1.37) |
| 1405/05/27 | 0.001912 | 361.71 | 0.81 |
| 1405/05/27 | 0.00187 | 350.92 | (0.58) |
| 1405/05/26 | 0.0019 | 353.68 | 0.53 |
| 1405/05/24 | 0.001928 | 360.42 | 0.0 |
| 1405/05/21 | 0.00197 | 369.96 | (1.4) |
| 1405/05/20 | 0.00196 | 366.64 | (3.3) |
| 1405/05/18 | 0.002059 | 382.86 | 4.16 |
| 1405/05/16 | 0.001933 | 361.07 | 1.46 |
| 1405/05/14 | 0.00201 | 378.42 | (3.83) |
| 1405/05/13 | 0.002093 | 397.52 | 0.66 |
| 1405/05/12 | 0.002079 | 400.27 | (2.73) |
| 1405/05/11 | 0.002133 | 409.03 | 4.05 |
| 1405/05/10 | 0.002147 | 418.69 | (1.75) |
| 1405/05/08 | 0.002235 | 433.61 | (3.68) |
| 1405/05/07 | 0.002325 | 453.31 | 2.54 |
| 1405/05/05 | 0.002477 | 469.98 | 2.49 |
| 1405/05/01 | 0.00245 | 479.38 | (2.42) |
| 1405/04/31 | 0.002481 | 479.29 | 1.44 |
| 1405/04/31 | 0.00242 | 462.85 | 3.18 |
| 1405/04/30 | 0.002346 | 446.01 | 10.27 |
| 1405/04/29 | 0.002118 | 407.34 | (0.03) |
| 1405/04/25 | 0.001987 | 375.31 | (4.14) |
| 1405/04/24 | 0.002072 | 391.23 | 8.67 |
| 1405/04/23 | 0.001907 | 352.21 | 0.07 |
| 1405/04/21 | 0.002087 | 375.22 | (0.46) |
| 1405/04/20 | 0.002184 | 388.05 | 4.22 |
| 1405/04/19 | 0.002089 | 374.26 | 0.70 |
| 1405/04/18 | 0.002075 | 377.14 | (0.33) |
| 1405/04/17 | 0.002082 | 379.52 | (9.28) |
| 1405/04/16 | 0.002265 | 401.07 | (1.05) |
| 1405/04/15 | 0.002317 | 405.79 | (0.17) |
| 1405/04/14 | 0.002318 | 403.52 | (4.86) |
| 1405/04/13 | 0.002436 | 422.13 | (0.12) |
| 1405/04/12 | 0.002373 | 417.34 | (3.25) |
| 1405/04/11 | 0.002453 | 436.31 | 5.27 |
| 1405/04/10 | 0.00233 | 409.9 | 12.55 |
| 1405/04/09 | 0.00207 | 358.95 | (26.71) |
| 1405/04/08 | 0.002825 | 483.77 | 7.34 |
| 1405/04/07 | 0.002637 | 455.01 | (0.16) |
| 1405/04/06 | 0.002641 | 444.05 | 2.02 |
| 1405/04/05 | 0.00266 | 444.46 | 2.82 |
| 1405/04/04 | 0.002586 | 438.5 | 0.67 |
| 1405/04/03 | 0.00266 | 447.19 | (1.66) |
| 1405/04/01 | 0.002585 | 416.96 | 0.57 |
| 1405/03/30 | 0.002305 | 369.93 | 4.79 |
| 1405/03/30 | 0.002253 | 365.01 | 11.24 |
| 1405/03/29 | 0.002208 | 355.1 | 21.77 |
| 1405/03/28 | 0.001814 | 286.42 | (6.85) |
| 1405/03/27 | 0.001947 | 309.64 | (9.43) |
| 1405/03/26 | 0.002101 | 325.22 | 26.09 |
| 1405/03/25 | 0.001666 | 265.67 | 10.12 |
| 1405/03/24 | 0.001508 | 261.9 | 2.92 |
| 1405/03/23 | 0.00145 | 252.79 | 4.57 |
| 1405/03/22 | 0.001478 | 257.02 | 12.66 |
| 1405/03/21 | 0.001312 | 233.81 | 5.12 |
| 1405/03/20 | 0.001248 | 224.4 | 4.91 |
| 1405/03/19 | 0.00119 | 211.63 | 6.63 |
| 1405/03/18 | 0.001116 | 199.4 | (14.38) |
| 1405/03/17 | 0.001284 | 229.06 | 3.49 |
| 1405/03/16 | 0.00124 | 217.81 | (2.22) |
| 1405/03/15 | 0.001235 | 217.6 | (7.89) |
| 1405/03/14 | 0.001341 | 234.31 | (0.13) |
| 1405/03/13 | 0.00133 | 230.91 | (2.24) |
| 1405/03/12 | 0.001361 | 236.75 | (6.54) |
| 1405/03/11 | 0.001456 | 252.6 | (6.94) |
| 1405/03/10 | 0.001635 | 280.25 | (2.04) |
| 1405/03/09 | 0.001631 | 278.48 | 2.23 |
| 1405/03/08 | 0.001605 | 274.78 | (0.57) |
| 1405/03/07 | 0.001614 | 281.21 | 7.93 |
| 1405/03/06 | 0.001496 | 258.13 | 1.07 |
| 1405/03/05 | 0.00148 | 255.3 | (4.51) |
| 1405/03/04 | 0.00155 | 266.63 | (5.71) |
| 1405/03/03 | 0.001593 | 272.19 | 5.32 |
| 1405/03/02 | 0.001512 | 269.18 | (7.27) |
| 1405/03/01 | 0.001608 | 284.85 | (3.97) |
| 1405/02/31 | 0.001674 | 298.74 | 1.45 |
| 1405/02/30 | 0.00165 | 292.28 | (1.54) |
| 1405/02/29 | 0.001676 | 299.77 | 0.70 |
| 1405/02/28 | 0.001664 | 298.66 | (1.83) |
| 1405/02/27 | 0.001689 | 305.01 | (3.15) |
| 1405/02/26 | 0.001744 | 312.86 | (4.41) |
| 1405/02/25 | 0.001816 | 327.07 | (0.45) |
| 1405/02/24 | 0.001824 | 329.21 | 5.90 |
| 1405/02/23 | 0.001723 | 309.93 | (7.03) |
| 1405/02/22 | 0.001853 | 335.24 | (6.01) |
| 1405/02/21 | 0.001921 | 349.42 | 0.66 |
| 1405/02/20 | 0.001933 | 343.12 | 0.03 |
| 1405/02/19 | 0.001933 | 345.3 | 9.39 |
| 1405/02/18 | 0.001807 | 323.14 | 0.98 |
| 1405/02/17 | 0.00179 | 319.46 | (6.47) |
| 1405/02/16 | 0.001914 | 338.14 | (0.6) |
| 1405/02/15 | 0.001925 | 347.91 | (4.76) |
| 1405/02/14 | 0.002021 | 363.8 | (2.64) |
| 1405/02/13 | 0.002016 | 378.74 | 0.12 |
| 1405/02/12 | 0.002014 | 368.42 | (12.08) |
| 1405/02/11 | 0.002247 | 395.29 | (1.73) |
| 1405/02/10 | 0.002286 | 403.89 | (0.91) |
| 1405/02/09 | 0.002307 | 408.89 | 0.13 |
| 1405/02/08 | 0.002304 | 383.77 | 1.46 |
| 1405/02/07 | 0.002271 | 360.68 | (3.94) |
| 1405/02/06 | 0.002365 | 368.5 | 0.74 |
| 1405/02/05 | 0.002347 | 363.4 | (1.43) |
| 1405/02/04 | 0.002381 | 363.2 | 0.42 |
| 1405/02/03 | 0.002372 | 364.52 | (2.78) |
| 1405/02/02 | 0.00244 | 373.14 | 1.38 |
| 1405/02/01 | 0.002374 | 361.27 | (0.78) |
| 1405/01/31 | 0.002405 | 364.91 | 0.32 |
