بیلینک
(BLink):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.001289 | 295.29 | (1.45) |
| 1405/06/29 | 0.001246 | 286.55 | (5.16) |
| 1405/06/28 | 0.001314 | 300.36 | (19.04) |
| 1405/06/27 | 0.001623 | 368.33 | 41.94 |
| 1405/06/26 | 0.001145 | 261.08 | (1.94) |
| 1405/06/25 | 0.001167 | 268.94 | (7.92) |
| 1405/06/23 | 0.00148 | 345.65 | (11.54) |
| 1405/06/21 | 0.001816 | 426.51 | (13.43) |
| 1405/06/20 | 0.001563 | 368.5 | (16.82) |
| 1405/06/19 | 0.00188 | 443.46 | 0.94 |
| 1405/06/18 | 0.001862 | 424.53 | 0.53 |
| 1405/06/17 | 0.001869 | 425.24 | 0.92 |
| 1405/06/16 | 0.001861 | 421.5 | (0.35) |
| 1405/06/15 | 0.001891 | 427.12 | 5.50 |
| 1405/06/14 | 0.001885 | 425.3 | 4.75 |
| 1405/06/13 | 0.00175 | 387.96 | 2.29 |
| 1405/06/12 | 0.001711 | 374.52 | (1.2) |
| 1405/06/11 | 0.001732 | 378.3 | 0.0 |
| 1405/06/08 | 0.001775 | 367.06 | (8.0) |
| 1405/06/06 | 0.001983 | 397.39 | 0.81 |
| 1405/06/04 | 0.001943 | 384.13 | (0.96) |
| 1405/06/01 | 0.001963 | 388.2 | 1.22 |
| 1405/05/27 | 0.001667 | 315.3 | (0.56) |
| 1405/05/27 | 0.001676 | 314.61 | 0.0 |
| 1405/05/26 | 0.001676 | 312.02 | (0.8) |
| 1405/05/24 | 0.001702 | 318.21 | 0.0 |
| 1405/05/21 | 0.001716 | 322.14 | 2.41 |
| 1405/05/20 | 0.001682 | 314.55 | 0.68 |
| 1405/05/18 | 0.001671 | 310.7 | 0.30 |
| 1405/05/15 | 0.001666 | 314.12 | (1.15) |
| 1405/05/14 | 0.001685 | 317.23 | 0.86 |
| 1405/05/13 | 0.001662 | 315.74 | 0.65 |
| 1405/05/13 | 0.001662 | 315.84 | 0.65 |
| 1405/05/11 | 0.001645 | 315.37 | 2.41 |
| 1405/05/10 | 0.00165 | 321.71 | 0.0 |
| 1405/05/07 | 0.001586 | 309.3 | 0.92 |
| 1405/05/05 | 0.001594 | 302.49 | 1.00 |
| 1405/05/01 | 0.001582 | 309.26 | (1.03) |
| 1405/05/01 | 0.001582 | 308.53 | (0.85) |
| 1405/04/31 | 0.001613 | 308.28 | 0.71 |
| 1405/04/30 | 0.001602 | 305.48 | 0.60 |
| 1405/04/29 | 0.001592 | 306.2 | (0.29) |
| 1405/04/26 | 0.001634 | 308.98 | 0.53 |
| 1405/04/25 | 0.001634 | 308.66 | 0.83 |
| 1405/04/24 | 0.00162 | 305.86 | 1.50 |
| 1405/04/23 | 0.001596 | 294.81 | (0.74) |
| 1405/04/21 | 0.001608 | 289.17 | 0.0 |
| 1405/04/20 | 0.001608 | 285.78 | 0.73 |
| 1405/04/19 | 0.001614 | 289.1 | 1.09 |
| 1405/04/18 | 0.001597 | 290.2 | (2.32) |
| 1405/04/17 | 0.001634 | 297.95 | 0.0 |
| 1405/04/16 | 0.001635 | 289.51 | 0.0 |
| 1405/04/15 | 0.001635 | 286.35 | (3.45) |
| 1405/04/14 | 0.001631 | 283.93 | 2.01 |
| 1405/04/13 | 0.001599 | 277.02 | 0.0 |
| 1405/04/12 | 0.001599 | 281.13 | (0.03) |
| 1405/04/11 | 0.001599 | 284.42 | 0.85 |
| 1405/04/10 | 0.001586 | 278.94 | 1.26 |
| 1405/04/09 | 0.001566 | 271.51 | (1.61) |
| 1405/04/08 | 0.001592 | 272.58 | (0.01) |
| 1405/04/07 | 0.001592 | 274.71 | (0.99) |
| 1405/04/06 | 0.001608 | 270.33 | (0.91) |
| 1405/04/05 | 0.001623 | 271.16 | 2.31 |
| 1405/04/04 | 0.001586 | 268.87 | (4.39) |
| 1405/04/03 | 0.001659 | 278.91 | 0.63 |
| 1405/04/01 | 0.001698 | 273.84 | (0.02) |
| 1405/03/30 | 0.001686 | 270.64 | 3.14 |
| 1405/03/30 | 0.001689 | 273.74 | 5.84 |
| 1405/03/29 | 0.001619 | 260.29 | 0.55 |
| 1405/03/28 | 0.00161 | 254.25 | (4.6) |
| 1405/03/27 | 0.001684 | 267.69 | (2.22) |
| 1405/03/26 | 0.001722 | 266.54 | (1.72) |
| 1405/03/25 | 0.001752 | 279.35 | 2.59 |
| 1405/03/24 | 0.001708 | 296.59 | 1.27 |
| 1405/03/23 | 0.001678 | 292.48 | (0.56) |
| 1405/03/22 | 0.001687 | 293.33 | (0.07) |
| 1405/03/21 | 0.001688 | 300.81 | 3.60 |
| 1405/03/20 | 0.001629 | 292.92 | (3.49) |
| 1405/03/19 | 0.001688 | 300.31 | (0.69) |
| 1405/03/18 | 0.0017 | 303.83 | 2.85 |
| 1405/03/17 | 0.001612 | 287.69 | 0.0 |
| 1405/03/16 | 0.001612 | 283.1 | (1.98) |
| 1405/03/15 | 0.001645 | 289.71 | (1.21) |
| 1405/03/14 | 0.001665 | 290.86 | (8.13) |
| 1405/03/13 | 0.001812 | 314.58 | (2.9) |
| 1405/03/12 | 0.001866 | 324.76 | (4.14) |
| 1405/03/11 | 0.001947 | 337.82 | (3.34) |
| 1405/03/10 | 0.002016 | 345.57 | 13.87 |
| 1405/03/09 | 0.001854 | 316.49 | 5.36 |
| 1405/03/08 | 0.001774 | 303.63 | 0.16 |
| 1405/03/07 | 0.001771 | 308.47 | (1.39) |
| 1405/03/06 | 0.001796 | 309.88 | (1.2) |
| 1405/03/05 | 0.001818 | 313.54 | 0.10 |
| 1405/03/04 | 0.001816 | 312.42 | 0.55 |
| 1405/03/03 | 0.001806 | 308.63 | 0.96 |
| 1405/03/02 | 0.001789 | 318.37 | (1.03) |
| 1405/03/01 | 0.001789 | 316.92 | (2.36) |
| 1405/02/31 | 0.001832 | 326.95 | 2.46 |
| 1405/02/30 | 0.001788 | 316.72 | 0.0 |
| 1405/02/29 | 0.001788 | 319.83 | (1.94) |
| 1405/02/28 | 0.001823 | 327.21 | 0.0 |
| 1405/02/27 | 0.001823 | 329.27 | 0.37 |
| 1405/02/26 | 0.001817 | 325.89 | (4.2) |
| 1405/02/25 | 0.001896 | 341.49 | 0.02 |
| 1405/02/24 | 0.001896 | 342.11 | 0.88 |
| 1405/02/23 | 0.001879 | 338.1 | 2.11 |
| 1405/02/22 | 0.00184 | 332.95 | 0.0 |
| 1405/02/21 | 0.00184 | 334.78 | 0.91 |
| 1405/02/20 | 0.00183 | 324.83 | 1.24 |
| 1405/02/19 | 0.001808 | 322.98 | 1.37 |
| 1405/02/18 | 0.001808 | 323.22 | 0.17 |
| 1405/02/17 | 0.001805 | 322.1 | (0.65) |
| 1405/02/16 | 0.001817 | 320.98 | 3.57 |
| 1405/02/15 | 0.001754 | 316.94 | (0.27) |
| 1405/02/14 | 0.001759 | 316.52 | 0.40 |
| 1405/02/13 | 0.001748 | 328.39 | (1.22) |
| 1405/02/12 | 0.00177 | 323.76 | 0.0 |
| 1405/02/11 | 0.00177 | 311.39 | 0.0 |
| 1405/02/10 | 0.00177 | 312.67 | 0.0 |
| 1405/02/09 | 0.00177 | 313.66 | 0.37 |
| 1405/02/08 | 0.001763 | 293.65 | 0.40 |
| 1405/02/07 | 0.001756 | 278.88 | (1.86) |
| 1405/02/06 | 0.00179 | 278.86 | (0.12) |
| 1405/02/05 | 0.001792 | 277.37 | 0.0 |
| 1405/02/04 | 0.001792 | 273.26 | (0.14) |
| 1405/02/03 | 0.001794 | 275.75 | 0.82 |
| 1405/02/02 | 0.00178 | 272.19 | (0.56) |
| 1405/02/01 | 0.001789 | 272.24 | 0.0 |
| 1405/01/31 | 0.001789 | 271.39 | 0.0 |
