Name: R2 Protocol
Creator: حال و هوا

جدول آخرین قیمت

(R2 Protocol):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.001209	284.99	3.01
1405/06/20	0.00115	271	(5.53)
1405/06/19	0.001217	287.16	(4.77)
1405/06/18	0.001278	291.36	(9.55)
1405/06/16	0.001419	321.89	(2.9)
1405/06/14	0.001887	425.19	27.60
1405/06/12	0.001664	368.46	43.96
1405/06/08	0.00077	158.28	(0.58)
1405/06/06	0.000786	157.73	(0.08)
1405/05/23	0.000722	135.33	(4.51)
1405/05/21	0.000817	153.37	2.82
1405/05/19	0.000787	146.15	(1.48)
1405/05/15	0.000802	151.31	(0.55)
1405/05/09	0.000862	168.05	1.00
1405/05/08	0.000855	165.85	1.48
1405/05/01	0.000744	145.21	(13.97)
1405/04/31	0.000891	170.32	(7.85)
1405/04/30	0.000964	184.06	(2.73)
1405/04/29	0.000973	187.39	(7.43)
1405/04/25	0.001108	209.02	3.85
1405/04/23	0.001122	207.18	(4.37)
1405/04/21	0.001235	222.03	(9.1)
1405/04/20	0.001332	236.62	2.13
1405/04/19	0.001386	248.25	9.50
1405/04/18	0.001266	230.04	0.09
1405/04/17	0.001264	230.5	(11.06)
1405/04/16	0.001445	255.91	(4.52)
1405/04/15	0.001538	269.35	6.77
1405/04/14	0.001467	255.4	1.90
1405/04/13	0.001437	248.97	(5.17)
1405/04/12	0.001511	265.78	(5.85)
1405/04/11	0.001605	285.51	13.42
1405/04/10	0.001415	248.96	12.29
1405/04/09	0.001261	218.61	(17.53)
1405/04/08	0.001529	261.85	(9.88)
1405/04/07	0.001732	298.92	4.58
1405/04/06	0.001656	278.48	(3.57)
1405/04/05	0.0017	284.1	(3.17)
1405/04/04	0.001755	297.58	(0.12)
1405/04/03	0.001849	310.86	1.68
1405/04/01	0.001845	297.68	4.24
1405/03/30	0.001782	286.06	0.26
1405/03/30	0.001782	288.74	2.31
1405/03/29	0.001762	283.26	(7.64)
1405/03/28	0.001908	301.37	(4.61)
1405/03/27	0.001937	307.92	(0.45)
1405/03/26	0.001913	296.14	(0.49)
1405/03/25	0.001923	306.54	(0.01)
1405/03/24	0.002006	348.39	(0.58)
1405/03/23	0.001901	331.45	(2.89)
1405/03/22	0.002021	351.33	0.91
1405/03/21	0.002002	356.78	(7.19)
1405/03/20	0.002157	387.81	3.66
1405/03/19	0.002081	370.14	(4.35)
1405/03/18	0.002176	388.82	(11.48)
1405/03/17	0.002326	415.03	2.55
1405/03/16	0.002268	398.26	12.05
1405/03/15	0.001992	350.92	(31.16)
1405/03/14	0.002917	509.68	19.28
1405/03/13	0.002409	418.14	24.73
1405/03/12	0.001931	336.04	(14.57)
1405/03/11	0.002261	392.22	(5.21)
1405/03/10	0.002704	463.49	6.07
1405/03/09	0.00307	524.08	17.40
1405/03/08	0.002649	453.47	56.86
1405/03/07	0.001686	293.78	0.48
1405/03/06	0.001686	290.87	1.36
1405/03/05	0.001663	286.85	(19.97)
1405/03/04	0.002078	357.49	(16.47)
1405/03/03	0.002538	433.73	2.24
1405/03/02	0.002482	441.74	(11.69)
1405/03/01	0.00283	501.35	3.01
1405/02/31	0.002747	490.32	5.14
1405/02/30	0.002628	465.47	(1.78)
1405/02/29	0.002677	478.79	(6.3)
1405/02/28	0.002856	512.48	(10.16)
1405/02/27	0.003058	552.22	(5.87)
1405/02/26	0.003249	582.81	1.20
1405/02/25	0.003142	565.76	(0.57)
1405/02/24	0.003159	570.12	0.78
1405/02/23	0.003135	563.98	(8.72)
1405/02/22	0.003437	621.74	(2.98)
1405/02/21	0.003324	604.61	14.88
1405/02/20	0.002892	513.32	(2.75)
1405/02/19	0.002973	531.24	(3.25)
1405/02/18	0.002989	534.39	1.84
1405/02/17	0.002935	523.85	(5.49)
1405/02/16	0.003105	548.72	(0.76)
1405/02/15	0.003134	566.4	(2.47)
1405/02/14	0.003216	578.79	(3.22)
1405/02/13	0.003394	637.44	(0.37)
1405/02/12	0.003406	623.13	(3.49)
1405/02/11	0.00347	610.58	(5.97)
1405/02/10	0.003691	652.04	8.80
1405/02/09	0.003392	601.2	0.33
1405/02/08	0.003381	563.07	(6.81)
1405/02/07	0.003628	576.11	(6.64)
1405/02/06	0.003841	598.57	6.79
1405/02/05	0.003597	556.83	5.07
1405/02/04	0.00342	521.57	(13.57)
1405/02/03	0.003963	609.12	6.97
1405/02/02	0.003684	563.52	(7.55)
1405/02/01	0.003494	531.75	9.67
1405/01/31	0.003341	506.91	8.68