سهام توکنیزهشده انویدیا
(NVIDIA tokenized stock (xStock)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 220.92 | 50,936,579 | (0.61) |
| 1405/06/28 | 222.26 | 50,822,868 | 1.14 |
| 1405/06/27 | 219.76 | 49,867,309 | (0.01) |
| 1405/06/26 | 219.82 | 50,011,076 | 2.76 |
| 1405/06/25 | 213.53 | 49,063,479 | 0.57 |
| 1405/06/24 | 212.47 | 49,055,074 | (0.18) |
| 1405/06/23 | 212.8 | 48,750,950 | (1.37) |
| 1405/06/22 | 215.83 | 48,941,144 | (1.66) |
| 1405/06/21 | 219.41 | 51,112,473 | (0.07) |
| 1405/06/20 | 219.5 | 51,939,627 | 0.56 |
| 1405/06/19 | 218.28 | 51,524,208 | (2.49) |
| 1405/06/18 | 224.06 | 52,646,795 | (0.76) |
| 1405/06/17 | 225.78 | 51,479,118 | (2.7) |
| 1405/06/16 | 232.04 | 51,964,382 | 0.26 |
| 1405/06/15 | 231.44 | 52,347,446 | 0.17 |
| 1405/06/14 | 231.09 | 51,994,311 | 0.28 |
| 1405/06/13 | 230.46 | 50,704,193 | 0.41 |
| 1405/06/12 | 229.49 | 50,679,420 | 2.18 |
| 1405/06/11 | 224.6 | 49,232,808 | 3.16 |
| 1405/06/10 | 217.72 | 46,506,351 | (1.4) |
| 1405/06/09 | 220.85 | 46,021,309 | 0.76 |
| 1405/06/08 | 218.96 | 45,011,362 | 0.09 |
| 1405/06/07 | 218.83 | 44,612,872 | (2.99) |
| 1405/06/06 | 217.84 | 44,145,178 | (4.16) |
| 1405/06/05 | 227.3 | 45,701,964 | 7.94 |
| 1405/06/04 | 210.56 | 41,881,733 | (1.28) |
| 1405/06/03 | 213.28 | 42,409,013 | 2.18 |
| 1405/06/02 | 208.68 | 42,018,020 | (5.0) |
| 1405/06/01 | 218.26 | 43,334,512 | 1.19 |
| 1405/05/31 | 215.65 | 41,398,101 | (0.66) |
| 1405/05/30 | 214.97 | 40,530,286 | (0.93) |
| 1405/05/29 | 217.01 | 41,048,215 | (0.33) |
| 1405/05/28 | 217.84 | 41,112,557 | (0.95) |
| 1405/05/27 | 220.22 | 41,585,885 | (2.44) |
| 1405/05/26 | 225.17 | 42,179,885 | (0.11) |
| 1405/05/25 | 225.12 | 41,872,486 | 0.0 |
| 1405/05/24 | 225.13 | 42,065,984 | (0.25) |
| 1405/05/23 | 225.12 | 42,240,211 | (0.12) |
| 1405/05/22 | 225.4 | 42,186,401 | 0.57 |
| 1405/05/21 | 224.1 | 41,919,058 | 2.89 |
| 1405/05/20 | 217.97 | 41,043,751 | (0.27) |
| 1405/05/19 | 217.83 | 40,603,797 | (3.39) |
| 1405/05/18 | 224.67 | 41,768,385 | 0.31 |
| 1405/05/17 | 223.93 | 41,744,918 | 0.77 |
| 1405/05/16 | 223.72 | 41,762,478 | 2.20 |
| 1405/05/15 | 218.95 | 41,330,009 | (0.23) |
| 1405/05/14 | 219.55 | 41,294,621 | 3.74 |
| 1405/05/13 | 211.57 | 40,232,656 | 2.37 |
| 1405/05/12 | 206.65 | 39,870,514 | 2.61 |
| 1405/05/11 | 200.29 | 38,606,982 | 0.27 |
| 1405/05/10 | 199.82 | 38,961,889 | 0.46 |
| 1405/05/09 | 201.47 | 39,105,749 | 3.36 |
| 1405/05/08 | 190.88 | 37,190,485 | (2.01) |
| 1405/05/07 | 192.25 | 37,480,313 | (2.41) |
| 1405/05/06 | 196.61 | 37,698,702 | 0.0 |
| 1405/05/05 | 196.94 | 37,280,939 | (5.65) |
| 1405/05/04 | 208.28 | 38,861,507 | 0.24 |
| 1405/05/03 | 207.78 | 39,425,839 | 0.60 |
| 1405/05/02 | 207.37 | 39,793,474 | (1.13) |
| 1405/05/01 | 208.21 | 40,625,362 | (2.0) |
| 1405/04/31 | 212.68 | 41,265,830 | 2.81 |
| 1405/04/30 | 207.35 | 39,582,905 | 2.04 |
| 1405/04/29 | 202.94 | 38,451,629 | 0.0 |
| 1405/04/28 | 203.23 | 39,532,300 | 0.34 |
| 1405/04/27 | 202.4 | 39,225,727 | (0.49) |
| 1405/04/26 | 202.54 | 38,964,240 | (2.27) |
| 1405/04/25 | 207.26 | 39,227,135 | (2.43) |
| 1405/04/24 | 208.46 | 39,450,013 | (1.37) |
| 1405/04/23 | 207.72 | 38,092,732 | (0.04) |
| 1405/04/22 | 208.39 | 37,623,740 | (0.99) |
| 1405/04/21 | 212.49 | 38,145,355 | 0.95 |
| 1405/04/20 | 210.2 | 37,354,951 | 1.84 |
| 1405/04/19 | 211.02 | 37,799,894 | 4.11 |
| 1405/04/18 | 202.68 | 36,840,867 | (0.73) |
| 1405/04/17 | 204.06 | 37,200,955 | 3.54 |
| 1405/04/16 | 195.49 | 34,616,368 | (0.61) |
| 1405/04/15 | 195.54 | 34,247,627 | (1.09) |
| 1405/04/14 | 197.77 | 34,432,278 | 0.52 |
| 1405/04/13 | 196.76 | 34,093,311 | (0.03) |
| 1405/04/12 | 196.61 | 34,573,166 | 0.83 |
| 1405/04/11 | 194.99 | 34,679,461 | (1.14) |
| 1405/04/10 | 197.23 | 34,694,252 | (1.43) |
| 1405/04/09 | 200.06 | 34,686,078 | 2.57 |
| 1405/04/08 | 195.04 | 33,401,463 | 0.96 |
| 1405/04/07 | 193.4 | 33,376,219 | (0.18) |
| 1405/04/06 | 193.76 | 32,578,751 | 0.18 |
| 1405/04/05 | 192.55 | 32,178,284 | (1.76) |
| 1405/04/04 | 195.97 | 33,224,143 | (2.12) |
| 1405/04/03 | 200.18 | 34,069,557 | 0.0 |
| 1405/04/01 | 209.38 | 33,772,524 | 0.08 |
| 1405/03/31 | 209.12 | 33,586,427 | (0.1) |
| 1405/03/30 | 209.37 | 33,926,335 | (0.03) |
| 1405/03/29 | 209.11 | 33,624,617 | (0.6) |
| 1405/03/28 | 210.51 | 33,246,494 | 2.75 |
| 1405/03/27 | 206.92 | 32,900,445 | (1.26) |
| 1405/03/26 | 207.32 | 32,090,755 | (2.33) |
| 1405/03/25 | 212.27 | 33,842,526 | 2.99 |
| 1405/03/24 | 206.33 | 35,831,439 | 0.88 |
| 1405/03/23 | 204.5 | 35,453,708 | 0.13 |
| 1405/03/22 | 204.7 | 35,594,693 | (0.06) |
| 1405/03/21 | 204.83 | 36,499,452 | 2.36 |
| 1405/03/20 | 200.11 | 35,972,906 | (3.89) |
| 1405/03/19 | 208.27 | 37,044,247 | (0.23) |
| 1405/03/18 | 208.75 | 37,304,980 | 2.03 |
| 1405/03/17 | 205.31 | 36,634,839 | 0.26 |
| 1405/03/16 | 204.78 | 35,959,097 | (4.13) |
| 1405/03/15 | 204.53 | 36,027,003 | (6.23) |
| 1405/03/14 | 217.92 | 38,072,644 | 1.48 |
| 1405/03/13 | 214.71 | 37,272,034 | (3.75) |
| 1405/03/12 | 223.09 | 38,816,897 | (0.65) |
| 1405/03/11 | 224.57 | 38,964,650 | 4.49 |
| 1405/03/10 | 216.97 | 37,185,809 | 1.12 |
| 1405/03/09 | 215.66 | 36,820,506 | (0.23) |
| 1405/03/08 | 212.74 | 36,418,582 | (0.75) |
| 1405/03/07 | 214.53 | 37,369,615 | 0.92 |
| 1405/03/06 | 212.65 | 36,695,508 | (1.09) |
| 1405/03/05 | 215 | 37,087,752 | (2.92) |
| 1405/03/04 | 221.47 | 38,104,303 | 1.13 |
| 1405/03/03 | 219.64 | 37,536,485 | 2.62 |
| 1405/03/02 | 214.03 | 38,095,219 | (1.98) |
| 1405/03/01 | 215.14 | 38,118,160 | (2.0) |
| 1405/02/31 | 219.59 | 39,185,566 | (1.85) |
| 1405/02/30 | 224.04 | 39,684,793 | 1.27 |
| 1405/02/29 | 221.13 | 39,554,059 | (0.5) |
| 1405/02/28 | 222.21 | 39,876,682 | (1.4) |
| 1405/02/27 | 225.12 | 40,653,447 | 0.83 |
| 1405/02/26 | 223.24 | 40,048,348 | (1.49) |
| 1405/02/25 | 224.83 | 40,489,410 | (4.74) |
| 1405/02/24 | 235.99 | 42,583,440 | 4.35 |
| 1405/02/23 | 226.02 | 40,677,852 | 2.66 |
| 1405/02/22 | 220.16 | 39,829,303 | 0.33 |
| 1405/02/21 | 213.89 | 38,908,564 | (1.39) |
| 1405/02/20 | 216.76 | 38,471,404 | 0.81 |
| 1405/02/19 | 215.01 | 38,414,069 | (1.07) |
| 1405/02/18 | 215.12 | 38,462,038 | 1.61 |
| 1405/02/17 | 211.71 | 37,787,288 | 1.98 |
| 1405/02/16 | 207.6 | 36,683,240 | 5.71 |
| 1405/02/15 | 196.39 | 35,491,153 | (0.91) |
| 1405/02/14 | 198.34 | 35,641,088 | (0.9) |
| 1405/02/13 | 199.07 | 37,393,242 | 0.32 |
| 1405/02/12 | 198.43 | 36,299,996 | (0.72) |
| 1405/02/11 | 198.66 | 34,953,192 | (0.48) |
| 1405/02/10 | 199.38 | 35,224,302 | (4.95) |
| 1405/02/09 | 209.46 | 37,121,980 | (1.67) |
| 1405/02/08 | 212.95 | 35,465,423 | (1.72) |
| 1405/02/07 | 216.54 | 34,386,823 | 3.41 |
| 1405/02/06 | 209.47 | 32,642,055 | 1.21 |
| 1405/02/05 | 206.96 | 32,039,462 | (0.61) |
| 1405/02/04 | 208.37 | 31,779,831 | 4.31 |
| 1405/02/03 | 199.78 | 30,705,810 | (1.23) |
| 1405/02/02 | 202.36 | 30,950,453 | 1.35 |
| 1405/02/01 | 199.51 | 30,552,349 | (0.22) |
| 1405/01/31 | 201.93 | 30,667,365 | 1.69 |
| 1405/01/30 | 199.37 | 30,234,461 | (0.15) |
| 1405/01/29 | 199.7 | 30,014,910 | 0.52 |
| 1405/01/28 | 200.8 | 30,220,400 | 1.40 |
| 1405/01/27 | 198.04 | 30,190,406 | (0.03) |
| 1405/01/26 | 198.04 | 30,469,246 | 0.87 |
| 1405/01/25 | 196.33 | 30,457,655 | 3.96 |
| 1405/01/24 | 188.86 | 29,800,975 | 2.12 |
| 1405/01/23 | 185.69 | 29,363,717 | (1.33) |
| 1405/01/22 | 188.26 | 28,671,998 | 0.48 |
| 1405/01/21 | 188.45 | 28,911,999 | 2.50 |
| 1405/01/20 | 183.85 | 28,614,598 | 0.94 |
| 1405/01/19 | 182.18 | 28,324,253 | 2.38 |
| 1405/01/18 | 178.14 | 28,245,700 | 0.51 |
| 1405/01/17 | 177.27 | 27,849,117 | 0.67 |
| 1405/01/16 | 175.51 | 27,749,886 | (0.15) |
| 1405/01/15 | 175.77 | 27,790,995 | (0.01) |
| 1405/01/14 | 175.41 | 27,794,241 | (1.18) |
| 1405/01/13 | 177.4 | 28,325,103 | 0.88 |
| 1405/01/12 | 176 | 27,566,000 | 0.83 |
| 1405/01/11 | 174.5 | 27,377,829 | 5.62 |
| 1405/01/10 | 165.37 | 25,895,454 | (0.98) |
| 1405/01/09 | 167.01 | 26,182,325 | (0.11) |
| 1405/01/08 | 167.25 | 26,115,251 | (0.89) |
| 1405/01/07 | 167.41 | 26,160,324 | (2.51) |
| 1405/01/06 | 172.09 | 27,190,220 | (3.7) |
| 1405/01/05 | 178.71 | 27,811,386 | 1.67 |
| 1405/01/04 | 175.68 | 27,333,348 | 0.01 |
| 1405/01/03 | 175.66 | 27,558,595 | 1.43 |
| 1405/01/02 | 173.75 | 27,462,578 | (0.87) |
| 1405/01/01 | 175.33 | 27,363,578 | (0.75) |
| 1404/12/29 | 173.28 | 27,125,424 | (2.77) |
| 1404/12/28 | 178.28 | 27,666,204 | (1.2) |
| 1404/12/27 | 180.44 | 27,593,787 | (0.85) |
| 1404/12/26 | 181.98 | 26,702,289 | (0.86) |
| 1404/12/25 | 183.55 | 26,355,577 | 1.25 |
| 1404/12/24 | 181.6 | 26,239,202 | 1.02 |
| 1404/12/23 | 179.76 | 26,161,551 | (2.77) |
| 1404/12/22 | 180.49 | 25,772,528 | (1.21) |
| 1404/12/21 | 183.17 | 26,201,919 | (1.19) |
| 1404/12/20 | 185.35 | 26,592,350 | 0.30 |
| 1404/12/19 | 184.82 | 26,904,247 | 1.56 |
| 1404/12/18 | 181.97 | 27,323,523 | 3.55 |
| 1404/12/17 | 176.25 | 26,556,998 | (0.41) |
| 1404/12/16 | 176.97 | 27,210,199 | (2.23) |
| 1404/12/15 | 178.97 | 27,908,582 | (1.7) |
| 1404/12/14 | 182.06 | 28,451,973 | (0.7) |
| 1404/12/13 | 183.34 | 28,467,568 | 1.83 |
| 1404/12/12 | 180.05 | 28,366,878 | (1.09) |
| 1404/12/11 | 182.08 | 28,564,892 | 1.85 |
| 1404/12/10 | 178.5 | 28,156,233 | 0.69 |
| 1404/12/09 | 177.58 | 29,934,661 | (4.77) |
| 1404/12/08 | 179.07 | 30,029,214 | (3.31) |
| 1404/12/07 | 185.19 | 30,725,820 | (6.08) |
| 1404/12/06 | 197.16 | 32,531,058 | 2.28 |
| 1404/12/05 | 192.76 | 32,049,563 | 1.24 |
| 1404/12/04 | 190.41 | 31,561,775 | 0.29 |
| 1404/12/03 | 189.89 | 31,522,594 | 0.11 |
| 1404/12/02 | 190.06 | 31,451,380 | 0.62 |
| 1404/11/30 | 187.49 | 31,121,545 | (1.24) |
| 1404/11/29 | 189.82 | 31,007,180 | 3.13 |
| 1404/11/28 | 184.05 | 29,810,638 | 1.05 |
