Name: هارمونی
Creator: حال و هوا

جدول آخرین قیمت
هارمونی
(Harmony):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003883	895.26	71.71
1405/06/28	0.004141	946.9	137.68
1405/06/27	0.00171	388.06	2.96
1405/06/26	0.001621	369.5	145.01
1405/06/25	0.000662	152.5	(1.97)
1405/06/24	0.000648	149.51	0.45
1405/06/23	0.000647	148.22	0.95
1405/06/22	0.000641	145.37	0.96
1405/06/21	0.000635	147.98	3.88
1405/06/20	0.000613	144.8	1.74
1405/06/19	0.000601	141.85	(4.94)
1405/06/18	0.000624	146.48	(5.0)
1405/06/17	0.000657	149.88	(2.72)
1405/06/16	0.000681	152.47	(2.85)
1405/06/15	0.000699	158.26	(1.49)
1405/06/14	0.000707	159	(0.67)
1405/06/13	0.000711	156.52	(0.34)
1405/06/12	0.000713	157.22	3.27
1405/06/11	0.000687	150.12	2.37
1405/06/10	0.000675	144.25	(4.19)
1405/06/09	0.000705	146.85	(1.92)
1405/06/08	0.000759	155.89	0.07
1405/06/07	0.000715	145.64	(1.58)
1405/06/06	0.000748	151.7	(0.47)
1405/06/05	0.000718	144.3	2.79
1405/06/04	0.000698	138.93	(1.19)
1405/06/03	0.000707	140.42	(3.68)
1405/06/02	0.000736	148.1	1.17
1405/06/01	0.000735	145.95	(0.66)
1405/05/31	0.000739	141.92	(4.46)
1405/05/30	0.000762	143.63	7.51
1405/05/29	0.000712	134.71	3.82
1405/05/28	0.000683	128.88	(0.58)
1405/05/27	0.000683	129.06	(1.77)
1405/05/26	0.000695	130.17	(1.7)
1405/05/25	0.000746	138.76	7.01
1405/05/24	0.000699	130.68	12.81
1405/05/23	0.00064	120.09	(9.86)
1405/05/22	0.00071	132.88	(1.39)
1405/05/21	0.00072	134.68	(38.46)
1405/05/20	0.00117	220.31	(6.4)
1405/05/19	0.00125	232.99	(1.57)
1405/05/18	0.001272	236.43	1.64
1405/05/17	0.00125	233.03	0.81
1405/05/16	0.00124	231.49	(0.8)
1405/05/15	0.00125	235.96	3.31
1405/05/14	0.00121	227.54	1.68
1405/05/13	0.00119	226.29	(2.46)
1405/05/12	0.00122	235.38	0.39
1405/05/11	0.00124	239.01	2.48
1405/05/10	0.00122	237.88	2.52
1405/05/09	0.00121	234.87	3.42
1405/05/08	0.00116	226.13	(4.13)
1405/05/07	0.00117	228.24	(7.14)
1405/05/06	0.00124	237.76	(2.36)
1405/05/05	0.00127	240.41	0.79
1405/05/04	0.00124	231.36	(2.36)
1405/05/03	0.00125	234.66	(2.34)
1405/05/02	0.00129	247.55	3.20
1405/05/01	0.00125	243.89	(6.02)
1405/04/31	0.00132	256.12	(12.0)
1405/04/30	0.00158	301.43	39.82
1405/04/29	0.00112	212.21	0.04
1405/04/28	0.00115	223.7	1.77
1405/04/27	0.00113	219	0.89
1405/04/26	0.00116	223.16	4.50
1405/04/25	0.00111	210.09	(2.63)
1405/04/24	0.00114	215.97	(1.72)
1405/04/23	0.00115	211.03	0.87
1405/04/22	0.00115	207.54	(2.54)
1405/04/21	0.00118	211.83	(4.07)
1405/04/20	0.001231	218.76	0.57
1405/04/19	0.001233	220.91	2.91
1405/04/18	0.001198	217.83	0.24
1405/04/17	0.001196	218.05	(2.36)
1405/04/16	0.001241	219.74	(2.61)
1405/04/15	0.001261	220.82	(0.08)
1405/04/14	0.00126	219.44	(2.36)
1405/04/13	0.001287	222.95	(0.17)
1405/04/12	0.00132	232.1	4.34
1405/04/11	0.001265	225.03	2.99
1405/04/10	0.001228	216.1	3.10
1405/04/09	0.001191	206.51	(3.23)
1405/04/08	0.001231	210.82	(2.24)
1405/04/07	0.001221	210.73	(0.95)
1405/04/06	0.001233	207.26	(0.82)
1405/04/05	0.00126	210.55	4.01
1405/04/04	0.001211	205.35	(3.92)
1405/04/03	0.00126	214.45	(3.84)
1405/04/01	0.001417	228.55	(1.09)
1405/03/31	0.001431	229.86	1.37
1405/03/30	0.001412	228.79	(0.88)
1405/03/29	0.001405	225.95	(0.97)
1405/03/28	0.001417	223.85	(5.01)
1405/03/27	0.00153	243.31	1.91
1405/03/26	0.001507	233.31	(2.19)
1405/03/25	0.001541	245.68	4.89
1405/03/24	0.001489	258.51	(0.86)
1405/03/23	0.001503	260.63	1.48
1405/03/22	0.001491	259.31	(1.11)
1405/03/21	0.001508	268.66	4.26
1405/03/20	0.001446	259.95	(1.99)
1405/03/19	0.001475	262.42	(3.96)
1405/03/18	0.001538	274.93	3.17
1405/03/17	0.001513	270.01	(0.13)
1405/03/16	0.001514	265.85	(1.65)
1405/03/15	0.001501	264.34	(10.42)
1405/03/14	0.001674	292.5	(8.23)
1405/03/13	0.001823	316.53	(0.97)
1405/03/12	0.001839	319.96	(8.5)
1405/03/11	0.00201	348.68	8.95
1405/03/10	0.001851	317.15	0.65
1405/03/09	0.00184	314.11	3.74
1405/03/08	0.001798	307.73	0.01
1405/03/07	0.001803	314.04	(4.69)
1405/03/06	0.00189	326.16	(0.15)
1405/03/05	0.001893	326.51	(3.03)
1405/03/04	0.001952	335.83	2.58
1405/03/03	0.001933	330.34	0.19
1405/03/02	0.001929	343.39	(6.03)
1405/03/01	0.00196	347.26	(5.85)
1405/02/31	0.002082	371.59	2.58
1405/02/30	0.002023	358.3	0.05
1405/02/29	0.002022	361.63	(1.44)
1405/02/28	0.002058	369.23	(2.69)
1405/02/27	0.002111	381.3	0.36
1405/02/26	0.002104	377.43	(2.98)
1405/02/25	0.002185	393.56	(6.75)
1405/02/24	0.002343	422.77	0.73
1405/02/23	0.002323	418.15	(5.92)
1405/02/22	0.00247	446.88	(3.86)
1405/02/21	0.002522	458.85	(0.26)
1405/02/20	0.002554	453.25	0.81
1405/02/19	0.002533	452.58	5.96
1405/02/18	0.002512	449.09	3.41
1405/02/17	0.002429	433.53	1.62
1405/02/16	0.00239	422.37	2.19
1405/02/15	0.002335	422	4.72
1405/02/14	0.00223	400.76	(0.49)
1405/02/13	0.002266	425.56	0.06
1405/02/12	0.002264	414.21	(3.05)
1405/02/11	0.002306	405.65	0.95
1405/02/10	0.002284	403.49	(0.71)
1405/02/09	0.002303	408.23	0.17
1405/02/08	0.002292	381.68	4.23
1405/02/07	0.002199	349.16	(4.43)
1405/02/06	0.002307	359.46	3.04
1405/02/05	0.002238	346.44	(5.48)
1405/02/04	0.00238	362.93	7.18
1405/02/03	0.00222	341.2	(2.36)
1405/02/02	0.002274	347.86	1.64
1405/02/01	0.002268	344.81	(1.65)
1405/01/31	0.002345	356.22	5.44
1405/01/30	0.00226	342.73	(4.64)
1405/01/29	0.00242	363.73	4.76
1405/01/28	0.00237	356.69	3.49
1405/01/27	0.00229	349.1	7.51
1405/01/26	0.00213	327.71	2.90
1405/01/25	0.00207	321.13	0.49
1405/01/24	0.00207	326.63	0.49
1405/01/23	0.00205	324.17	(2.84)
1405/01/22	0.00211	321.35	(2.31)
1405/01/21	0.00218	334.46	0.46
1405/01/20	0.00218	339.3	(0.91)
1405/01/19	0.0022	342.04	2.80
1405/01/18	0.00214	339.32	(2.73)
1405/01/17	0.00221	347.19	2.79
1405/01/16	0.00213	336.77	(3.18)
1405/01/15	0.0022	347.84	(3.51)
1405/01/14	0.00225	356.52	3.69
1405/01/13	0.00217	346.48	3.83
1405/01/12	0.00209	327.35	(1.42)
1405/01/11	0.00212	332.61	2.91
1405/01/10	0.00206	322.58	(0.49)
1405/01/09	0.00206	322.95	(4.63)
1405/01/08	0.00216	337.27	(0.46)
1405/01/07	0.00215	335.97	(2.27)
1405/01/06	0.0022	347.6	(0.9)
1405/01/05	0.00222	345.48	(0.45)
1405/01/04	0.00223	346.96	0.45
1405/01/03	0.00222	348.29	1.83
1405/01/02	0.00223	352.47	(5.51)
1405/01/01	0.00236	368.32	(2.07)
1404/12/29	0.00236	369.44	(2.48)
1404/12/28	0.00242	375.55	(0.82)
1404/12/27	0.00244	373.14	(8.61)
1404/12/26	0.00267	391.77	4.71
1404/12/25	0.00255	366.15	4.08
1404/12/24	0.00243	351.11	2.10
1404/12/23	0.00238	346.38	(4.8)
1404/12/22	0.00246	351.27	3.36
1404/12/21	0.00238	340.45	(2.86)
1404/12/20	0.00245	351.5	1.24
1404/12/19	0.00242	352.28	0.41
1404/12/18	0.00241	361.87	3.43
1404/12/17	0.00237	357.11	(0.42)
1404/12/16	0.00238	365.94	(0.83)
1404/12/15	0.00239	372.7	(1.65)
1404/12/14	0.00243	379.76	0.41
1404/12/13	0.00242	375.76	4.31
1404/12/12	0.00232	365.52	1.31
1404/12/11	0.00229	359.26	5.05
1404/12/10	0.00229	361.22	5.05
1404/12/09	0.00216	364.11	(12.9)
1404/12/08	0.002344	393.1	(5.17)
1404/12/07	0.002472	410.12	(4.62)
1404/12/06	0.002591	427.59	12.94
1404/12/05	0.002297	381.89	(0.73)
1404/12/04	0.002313	383.47	(3.31)
1404/12/03	0.002374	394.14	(5.08)
1404/12/02	0.002475	409.57	(1.82)
1404/11/30	0.00238	395.1	(6.87)
1404/11/29	0.002556	417.53	(2.03)
1404/11/28	0.002609	422.58	1.15