سوئیفتکوین
(SwftCoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.002457 | 566.6 | 0.29 |
| 1405/06/28 | 0.002482 | 567.5 | 0.34 |
| 1405/06/27 | 0.002474 | 561.51 | 3.24 |
| 1405/06/26 | 0.002397 | 546.49 | (0.65) |
| 1405/06/25 | 0.002411 | 555.76 | 0.99 |
| 1405/06/23 | 0.002448 | 571.86 | (0.82) |
| 1405/06/22 | 0.002466 | 565.72 | (1.6) |
| 1405/06/21 | 0.002514 | 590.57 | (0.11) |
| 1405/06/20 | 0.002493 | 587.38 | (0.06) |
| 1405/06/19 | 0.002503 | 594.75 | (0.8) |
| 1405/06/18 | 0.002547 | 598.24 | (0.65) |
| 1405/06/17 | 0.0026 | 585.78 | 0.41 |
| 1405/06/16 | 0.002578 | 577.17 | 5.67 |
| 1405/06/15 | 0.002446 | 561.28 | 1.14 |
| 1405/06/14 | 0.002398 | 542.68 | (2.74) |
| 1405/06/13 | 0.002465 | 546.48 | 5.09 |
| 1405/06/12 | 0.002463 | 543.8 | 5.28 |
| 1405/06/11 | 0.00234 | 512.91 | (2.69) |
| 1405/06/07 | 0.002605 | 532.26 | 0.45 |
| 1405/06/06 | 0.002569 | 520.77 | 0.09 |
| 1405/06/04 | 0.002574 | 509.96 | 0.06 |
| 1405/06/01 | 0.002525 | 499.41 | 0.35 |
| 1405/05/30 | 0.002405 | 455.95 | 1.94 |
| 1405/05/29 | 0.002381 | 450.78 | 8.17 |
| 1405/05/28 | 0.00224 | 423.03 | 1.41 |
| 1405/05/27 | 0.002221 | 416.84 | (2.9) |
| 1405/05/26 | 0.002297 | 427.54 | (0.5) |
| 1405/05/24 | 0.002299 | 429.76 | (0.37) |
| 1405/05/23 | 0.002383 | 446.94 | (1.25) |
| 1405/05/19 | 0.002379 | 443.16 | (2.05) |
| 1405/05/18 | 0.002464 | 458.15 | (1.42) |
| 1405/05/15 | 0.002479 | 467.57 | (5.31) |
| 1405/05/15 | 0.002551 | 479.39 | (0.84) |
| 1405/05/13 | 0.002578 | 489.81 | 1.39 |
| 1405/05/13 | 0.002546 | 483.99 | 0.09 |
| 1405/05/11 | 0.002452 | 471.67 | (1.3) |
| 1405/05/10 | 0.002458 | 479.29 | 1.68 |
| 1405/05/09 | 0.002404 | 466.27 | (1.49) |
| 1405/05/07 | 0.002432 | 471.49 | (2.82) |
| 1405/05/07 | 0.002451 | 477.66 | (1.87) |
| 1405/05/05 | 0.002526 | 479.26 | 0.68 |
| 1405/05/01 | 0.002581 | 505.42 | 0.56 |
| 1405/05/01 | 0.002575 | 502.26 | 0.16 |
| 1405/04/31 | 0.002548 | 489.89 | (1.0) |
| 1405/04/30 | 0.002589 | 491.52 | 0.27 |
| 1405/04/26 | 0.002585 | 490.02 | 0.63 |
| 1405/04/25 | 0.002571 | 485.69 | 0.23 |
| 1405/04/23 | 0.002589 | 477.12 | 1.24 |
| 1405/04/21 | 0.002681 | 482.09 | (1.53) |
| 1405/04/20 | 0.002726 | 484.41 | 2.59 |
| 1405/04/19 | 0.002659 | 476.27 | (1.36) |
| 1405/04/18 | 0.002695 | 489.94 | 1.17 |
| 1405/04/17 | 0.002664 | 485.74 | (0.75) |
| 1405/04/16 | 0.002663 | 471.63 | (2.47) |
| 1405/04/15 | 0.002766 | 484.38 | 0.58 |
| 1405/04/14 | 0.002803 | 488.04 | (0.03) |
| 1405/04/13 | 0.002804 | 485.9 | 3.02 |
| 1405/04/12 | 0.002744 | 482.57 | 1.36 |
| 1405/04/11 | 0.002703 | 480.71 | 1.26 |
| 1405/04/10 | 0.002669 | 469.51 | (2.52) |
| 1405/04/09 | 0.00274 | 475.08 | 1.76 |
| 1405/04/08 | 0.002693 | 461.16 | 0.49 |
| 1405/04/07 | 0.002698 | 465.57 | (1.4) |
| 1405/04/06 | 0.002736 | 460.03 | 1.23 |
| 1405/04/05 | 0.00272 | 454.57 | (0.07) |
| 1405/04/04 | 0.002722 | 461.52 | (0.27) |
| 1405/04/03 | 0.00273 | 464.58 | 0.14 |
| 1405/04/01 | 0.00282 | 454.86 | (2.76) |
| 1405/03/31 | 0.00291 | 467.41 | 0.62 |
| 1405/03/30 | 0.002892 | 468.65 | 0.50 |
| 1405/03/29 | 0.002871 | 461.62 | (0.38) |
| 1405/03/28 | 0.002872 | 453.63 | (3.62) |
| 1405/03/27 | 0.003056 | 485.88 | 4.25 |
| 1405/03/26 | 0.002938 | 454.74 | (4.03) |
| 1405/03/25 | 0.003061 | 488.02 | 5.27 |
| 1405/03/24 | 0.00291 | 505.39 | (2.73) |
| 1405/03/23 | 0.002995 | 519.28 | 0.30 |
| 1405/03/22 | 0.003059 | 531.83 | 1.60 |
| 1405/03/21 | 0.003008 | 535.91 | 2.14 |
| 1405/03/20 | 0.002945 | 529.33 | 1.07 |
| 1405/03/19 | 0.002915 | 518.51 | 0.37 |
| 1405/03/18 | 0.002904 | 519.03 | (0.53) |
| 1405/03/17 | 0.002932 | 523.21 | 4.29 |
| 1405/03/16 | 0.002806 | 492.77 | (3.64) |
| 1405/03/15 | 0.002842 | 500.53 | (6.55) |
| 1405/03/14 | 0.003039 | 530.93 | (2.97) |
| 1405/03/13 | 0.003131 | 543.59 | (2.38) |
| 1405/03/12 | 0.003208 | 558.13 | 0.67 |
| 1405/03/11 | 0.003186 | 552.85 | (1.06) |
| 1405/03/10 | 0.003206 | 549.47 | (1.94) |
| 1405/03/09 | 0.003276 | 559.32 | (1.48) |
| 1405/03/08 | 0.003279 | 561.41 | 1.06 |
| 1405/03/07 | 0.003252 | 566.47 | (2.11) |
| 1405/03/06 | 0.003298 | 569.05 | 1.05 |
| 1405/03/05 | 0.003263 | 562.93 | (3.89) |
| 1405/03/04 | 0.003395 | 584.12 | 1.50 |
| 1405/03/03 | 0.003387 | 578.86 | 3.00 |
| 1405/03/02 | 0.003283 | 584.31 | (0.91) |
| 1405/03/01 | 0.003347 | 593.09 | 1.54 |
| 1405/02/31 | 0.003298 | 588.51 | 0.03 |
| 1405/02/30 | 0.003297 | 584.01 | (1.28) |
| 1405/02/29 | 0.00334 | 597.38 | (0.18) |
| 1405/02/28 | 0.003346 | 600.53 | (4.23) |
| 1405/02/27 | 0.003472 | 627.01 | (1.09) |
| 1405/02/26 | 0.00351 | 629.73 | 0.16 |
| 1405/02/25 | 0.003463 | 623.58 | (2.61) |
| 1405/02/24 | 0.003575 | 645.11 | 3.70 |
| 1405/02/23 | 0.003443 | 619.71 | (1.86) |
| 1405/02/22 | 0.003508 | 634.71 | (0.55) |
| 1405/02/21 | 0.003544 | 644.71 | 2.47 |
| 1405/02/20 | 0.003465 | 615.05 | (1.46) |
| 1405/02/19 | 0.003517 | 628.33 | 2.99 |
| 1405/02/18 | 0.003415 | 610.6 | (1.1) |
| 1405/02/17 | 0.003454 | 616.54 | (1.01) |
| 1405/02/16 | 0.00349 | 616.63 | 1.86 |
| 1405/02/15 | 0.003427 | 619.39 | 1.42 |
| 1405/02/14 | 0.003378 | 606.97 | 2.18 |
| 1405/02/13 | 0.003336 | 626.71 | (1.43) |
| 1405/02/12 | 0.003385 | 619.21 | (2.45) |
| 1405/02/11 | 0.003522 | 619.63 | 4.47 |
| 1405/02/10 | 0.003372 | 595.69 | (0.36) |
| 1405/02/09 | 0.003384 | 599.75 | (3.12) |
| 1405/02/08 | 0.003494 | 581.94 | (0.27) |
| 1405/02/07 | 0.003514 | 558.04 | 5.15 |
| 1405/02/06 | 0.003346 | 521.47 | 2.80 |
| 1405/02/05 | 0.003255 | 503.92 | (0.77) |
| 1405/02/04 | 0.003282 | 500.48 | (2.74) |
| 1405/02/03 | 0.003372 | 518.29 | 0.08 |
| 1405/02/02 | 0.003368 | 515.15 | 0.18 |
| 1405/02/01 | 0.003436 | 522.26 | 0.43 |
| 1405/01/31 | 0.003431 | 520.66 | 3.52 |
| 1404/12/09 | 0.003668 | 641.93 | (2.71) |
| 1404/12/08 | 0.00376 | 630.53 | 0.34 |
| 1404/12/07 | 0.003747 | 621.73 | (4.49) |
| 1404/12/06 | 0.003923 | 647.35 | 5.98 |
| 1404/12/05 | 0.003703 | 615.61 | 2.07 |
| 1404/12/04 | 0.003627 | 601.22 | (2.43) |
| 1404/12/03 | 0.003824 | 634.78 | (0.82) |
| 1404/12/02 | 0.003829 | 633.57 | (1.97) |
| 1404/11/30 | 0.003635 | 603.45 | (5.4) |
| 1404/11/29 | 0.003843 | 627.77 | (0.14) |
| 1404/11/28 | 0.003849 | 623.36 | (0.35) |
