(GAMER):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00001671 | 3.83 | 0.0 |
| 1405/06/29 | 0.00001671 | 3.84 | (0.15) |
| 1405/06/28 | 0.00001674 | 3.83 | (3.13) |
| 1405/06/27 | 0.00001728 | 3.92 | 8.22 |
| 1405/06/26 | 0.00001596 | 3.64 | 0.0 |
| 1405/06/25 | 0.00001596 | 3.68 | (0.36) |
| 1405/06/23 | 0.00001553 | 3.62 | (3.55) |
| 1405/06/21 | 0.0000164 | 3.85 | 0.0 |
| 1405/06/20 | 0.0000164 | 3.87 | (3.2) |
| 1405/06/19 | 0.00001695 | 4 | (6.23) |
| 1405/06/18 | 0.00001807 | 4.2 | 1.67 |
| 1405/06/17 | 0.00001777 | 4.05 | 0.0 |
| 1405/06/16 | 0.00001705 | 3.86 | (0.73) |
| 1405/06/15 | 0.00001717 | 3.88 | 7.68 |
| 1405/06/13 | 0.00001595 | 3.5 | 0.0 |
| 1405/06/13 | 0.00001595 | 3.54 | 0.23 |
| 1405/06/12 | 0.00001808 | 3.95 | 14.32 |
| 1405/06/11 | 0.00001591 | 3.48 | 0.33 |
| 1405/06/09 | 0.00001591 | 3.32 | (1.13) |
| 1405/06/08 | 0.00001609 | 3.33 | 0.0 |
| 1405/06/06 | 0.00001609 | 3.23 | 0.0 |
| 1405/06/04 | 0.00001633 | 3.23 | 0.0 |
| 1405/06/02 | 0.00001633 | 3.3 | 25.67 |
| 1405/06/01 | 0.00001299 | 2.57 | 0.0 |
| 1405/05/27 | 0.00001299 | 2.46 | (1.27) |
| 1405/05/27 | 0.00001316 | 2.47 | 0.0 |
| 1405/05/26 | 0.00001316 | 2.45 | 0.0 |
| 1405/05/24 | 0.00001396 | 2.61 | 0.0 |
| 1405/05/21 | 0.00000849 | 1.5948 | 0.0 |
| 1405/05/18 | 0.00000849 | 1.5801 | 3.01 |
| 1405/05/18 | 0.00000825 | 1.5334 | 0.0 |
| 1405/05/15 | 0.00000825 | 1.5551 | 0.32 |
| 1405/05/14 | 0.00000822 | 1.5475 | 0.0 |
| 1405/05/13 | 0.00000822 | 1.5632 | 0.0 |
| 1405/05/13 | 0.00000822 | 1.5626 | 0.0 |
| 1405/05/11 | 0.00000807 | 1.5519 | 0.0 |
| 1405/05/09 | 0.00000807 | 1.5743 | 4.95 |
| 1405/05/08 | 0.00000769 | 1.4935 | 0.0 |
| 1405/05/07 | 0.00000769 | 1.4978 | 2.92 |
| 1405/05/05 | 0.00000748 | 1.4182 | 0.0 |
| 1405/05/01 | 0.00000635 | 1.2392 | 0.41 |
| 1405/04/31 | 0.00000633 | 1.2098 | 0.0 |
| 1405/04/30 | 0.00000633 | 1.2094 | 0.0 |
| 1405/04/25 | 0.00000639 | 1.2115 | 0.0 |
| 1405/04/24 | 0.00000639 | 1.204 | 0.0 |
| 1405/04/23 | 0.00000639 | 1.1793 | (1.61) |
| 1405/04/21 | 0.00000649 | 1.1666 | (10.67) |
| 1405/04/20 | 0.00000732 | 1.3008 | (0.25) |
| 1405/04/19 | 0.0000073 | 1.3085 | (1.3) |
| 1405/04/18 | 0.0000074 | 1.3452 | 0.0 |
| 1405/04/17 | 0.0000074 | 1.3491 | 0.0 |
| 1405/04/16 | 0.0000074 | 1.3104 | (1.54) |
| 1405/04/15 | 0.00000752 | 1.3163 | 3.11 |
| 1405/04/14 | 0.00000717 | 1.2479 | (1.83) |
| 1405/04/13 | 0.0000073 | 1.2651 | 15.45 |
| 1405/04/12 | 0.00000681 | 1.1977 | (1.96) |
| 1405/04/11 | 0.00000695 | 1.2356 | 0.0 |
| 1405/04/10 | 0.00000695 | 1.2221 | (1.22) |
| 1405/04/09 | 0.00000703 | 1.2193 | 15.64 |
| 1405/04/08 | 0.00000608 | 1.0415 | 1.68 |
| 1405/04/07 | 0.00000619 | 1.0683 | 0.0 |
| 1405/04/06 | 0.00000619 | 1.0409 | 1.39 |
| 1405/04/05 | 0.00000611 | 1.0204 | 2.25 |
| 1405/04/04 | 0.00000597 | 1.0123 | (36.28) |
| 1405/04/03 | 0.00001024 | 1.722 | (9.59) |
| 1405/04/01 | 0.000011 | 1.7751 | 0.0 |
| 1405/03/30 | 0.000011 | 1.7661 | (1.64) |
| 1405/03/30 | 0.000011 | 1.7832 | (1.64) |
| 1405/03/29 | 0.00001119 | 1.7991 | (2.06) |
| 1405/03/28 | 0.00001121 | 1.7701 | (0.87) |
| 1405/03/27 | 0.00001164 | 1.8513 | (0.33) |
| 1405/03/26 | 0.00001168 | 1.8083 | (2.93) |
| 1405/03/25 | 0.00001204 | 1.9188 | (0.53) |
| 1405/03/24 | 0.0000136 | 2.36 | (18.96) |
| 1405/03/23 | 0.00001569 | 2.74 | (96.67) |
| 1405/03/22 | 0.00002609 | 4.54 | (94.46) |
| 1405/03/21 | 0.000471 | 83.94 | 11.24 |
| 1405/03/20 | 0.000423 | 76.12 | (1.0) |
| 1405/03/19 | 0.000428 | 76.08 | (0.95) |
| 1405/03/18 | 0.000432 | 77.17 | 2.25 |
| 1405/03/17 | 0.000414 | 73.87 | (9.81) |
| 1405/03/16 | 0.000459 | 80.59 | (3.65) |
| 1405/03/15 | 0.000472 | 83.12 | (7.7) |
| 1405/03/14 | 0.000511 | 89.32 | (2.55) |
| 1405/03/13 | 0.000525 | 91.07 | (2.62) |
| 1405/03/12 | 0.000539 | 93.74 | 1.43 |
| 1405/03/11 | 0.000531 | 92.16 | (9.36) |
| 1405/03/10 | 0.000586 | 100.43 | 9.19 |
| 1405/03/09 | 0.000537 | 91.63 | 1.57 |
| 1405/03/08 | 0.000537 | 91.87 | (0.06) |
| 1405/03/07 | 0.000537 | 93.55 | (2.97) |
| 1405/03/06 | 0.000553 | 95.51 | (0.86) |
| 1405/03/05 | 0.000558 | 96.3 | 0.0 |
| 1405/03/04 | 0.000558 | 96.05 | 2.34 |
| 1405/03/03 | 0.000548 | 93.64 | 8.30 |
| 1405/03/02 | 0.000506 | 90.05 | (9.04) |
| 1405/03/01 | 0.000556 | 98.54 | 5.03 |
| 1405/02/31 | 0.00053 | 94.51 | 7.02 |
| 1405/02/30 | 0.000495 | 87.65 | (4.13) |
| 1405/02/29 | 0.000516 | 92.32 | 8.97 |
| 1405/02/28 | 0.000474 | 84.99 | (10.14) |
| 1405/02/27 | 0.00053 | 95.77 | (1.89) |
| 1405/02/26 | 0.000541 | 96.97 | 2.47 |
| 1405/02/25 | 0.000526 | 94.71 | (1.29) |
| 1405/02/24 | 0.000533 | 96.14 | 0.0 |
| 1405/02/23 | 0.000533 | 95.85 | 0.61 |
| 1405/02/22 | 0.00053 | 95.79 | (0.93) |
| 1405/02/21 | 0.00053 | 96.44 | (0.46) |
| 1405/02/20 | 0.000531 | 94.23 | 5.73 |
| 1405/02/19 | 0.000502 | 89.72 | (7.27) |
| 1405/02/18 | 0.000542 | 96.82 | (0.79) |
| 1405/02/17 | 0.000546 | 97.42 | (0.35) |
| 1405/02/16 | 0.000548 | 96.78 | (2.64) |
| 1405/02/15 | 0.000563 | 101.67 | (4.49) |
| 1405/02/14 | 0.000589 | 106.01 | 2.05 |
| 1405/02/13 | 0.000579 | 108.81 | 0.93 |
| 1405/02/12 | 0.000574 | 104.99 | (2.98) |
| 1405/02/11 | 0.000592 | 104.09 | (3.31) |
| 1405/02/10 | 0.000612 | 108.09 | (0.67) |
| 1405/02/09 | 0.000616 | 109.16 | (0.56) |
| 1405/02/08 | 0.000619 | 103.15 | (0.99) |
| 1405/02/07 | 0.000626 | 99.34 | 0.16 |
| 1405/02/06 | 0.000625 | 97.32 | (1.81) |
| 1405/02/05 | 0.000636 | 98.46 | 0.0 |
| 1405/02/04 | 0.000636 | 97.01 | 3.89 |
| 1405/02/03 | 0.000612 | 94.1 | 0.0 |
| 1405/02/02 | 0.000612 | 93.64 | 0.0 |
| 1405/02/01 | 0.000612 | 93.33 | (0.24) |
| 1405/01/31 | 0.000612 | 92.99 | (0.43) |
