(LEGION):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00002848 | 6.53 | 12.09 |
| 1405/06/29 | 0.0000251 | 5.77 | 0.33 |
| 1405/06/28 | 0.00002501 | 5.72 | (7.91) |
| 1405/06/27 | 0.00002716 | 6.17 | (0.03) |
| 1405/06/26 | 0.00002717 | 6.19 | (22.99) |
| 1405/06/25 | 0.00003418 | 7.88 | (1.94) |
| 1405/06/23 | 0.00004009 | 9.35 | (20.64) |
| 1405/06/21 | 0.00005513 | 12.95 | 14.51 |
| 1405/06/20 | 0.00005078 | 11.94 | (12.39) |
| 1405/06/19 | 0.00005792 | 13.67 | 0.0 |
| 1405/06/18 | 0.00006082 | 14.15 | 18.09 |
| 1405/06/17 | 0.0000515 | 11.73 | (22.63) |
| 1405/06/16 | 0.00006657 | 15.08 | (4.91) |
| 1405/06/15 | 0.00007017 | 15.85 | (7.82) |
| 1405/06/13 | 0.00007613 | 16.7 | 5.24 |
| 1405/06/13 | 0.0000748 | 16.58 | (5.2) |
| 1405/06/11 | 0.00008151 | 17.81 | (3.41) |
| 1405/06/09 | 0.00008456 | 17.65 | (13.74) |
| 1405/06/08 | 0.00009804 | 20.27 | 3.60 |
| 1405/06/06 | 0.0001 | 20.11 | (9.92) |
| 1405/06/04 | 0.000133 | 26.3 | (37.32) |
| 1405/06/02 | 0.000215 | 43.48 | 1.34 |
| 1405/06/01 | 0.000213 | 42.04 | (3.36) |
| 1405/05/27 | 0.000236 | 44.57 | 2.84 |
| 1405/05/27 | 0.000222 | 41.75 | (0.21) |
| 1405/05/26 | 0.000223 | 41.51 | 0.21 |
| 1405/05/23 | 0.000236 | 44.39 | 3.58 |
| 1405/05/21 | 0.000229 | 43.01 | (2.85) |
| 1405/05/19 | 0.00024 | 44.53 | 0.0 |
| 1405/05/18 | 0.00024 | 44.61 | (2.8) |
| 1405/05/15 | 0.00024 | 45.34 | 0.0 |
| 1405/05/14 | 0.00024 | 45.24 | (1.99) |
| 1405/05/13 | 0.000247 | 46.95 | (14.67) |
| 1405/05/11 | 0.00029 | 55.72 | 4.88 |
| 1405/05/10 | 0.000287 | 55.98 | 7.64 |
| 1405/05/08 | 0.000246 | 47.71 | (14.47) |
| 1405/05/07 | 0.000339 | 66.07 | (26.21) |
| 1405/05/05 | 0.00046 | 87.26 | 0.41 |
| 1405/04/31 | 0.000604 | 116.87 | 3.17 |
| 1405/04/31 | 0.000603 | 115.19 | 7.67 |
| 1405/04/30 | 0.000588 | 112.34 | (14.15) |
| 1405/04/29 | 0.000694 | 133.56 | (4.37) |
| 1405/04/25 | 0.000853 | 161.21 | (0.54) |
| 1405/04/23 | 0.000849 | 156.8 | 1.51 |
| 1405/04/21 | 0.000889 | 159.86 | 1.42 |
| 1405/04/20 | 0.000877 | 155.8 | (2.15) |
| 1405/04/19 | 0.00086 | 154.08 | 7.30 |
| 1405/04/18 | 0.000805 | 146.39 | (22.86) |
| 1405/04/17 | 0.001044 | 190.32 | 9.98 |
| 1405/04/16 | 0.000965 | 170.8 | (4.75) |
| 1405/04/15 | 0.001112 | 194.67 | (1.56) |
| 1405/04/14 | 0.001074 | 187.02 | 0.92 |
| 1405/04/13 | 0.001064 | 184.43 | (2.91) |
| 1405/04/12 | 0.001157 | 203.38 | 4.40 |
| 1405/04/11 | 0.001108 | 197.02 | (6.43) |
| 1405/04/10 | 0.001184 | 208.26 | 6.60 |
| 1405/04/09 | 0.001111 | 192.54 | 8.28 |
| 1405/04/08 | 0.001026 | 175.63 | 1.69 |
| 1405/04/07 | 0.001039 | 179.3 | (2.1) |
| 1405/04/06 | 0.001061 | 178.44 | (3.99) |
| 1405/04/05 | 0.00103 | 172.05 | (6.23) |
| 1405/04/04 | 0.001098 | 186.09 | (3.73) |
| 1405/04/03 | 0.001025 | 172.27 | (6.73) |
| 1405/04/01 | 0.000968 | 156.13 | (16.54) |
| 1405/03/30 | 0.001009 | 161.91 | 6.38 |
| 1405/03/30 | 0.000954 | 154.56 | 7.97 |
| 1405/03/29 | 0.000874 | 140.56 | (17.43) |
| 1405/03/28 | 0.001059 | 167.23 | (4.64) |
| 1405/03/27 | 0.001107 | 175.99 | (2.15) |
| 1405/03/26 | 0.001131 | 175.08 | 16.81 |
| 1405/03/25 | 0.000968 | 154.38 | (2.05) |
| 1405/03/24 | 0.000938 | 162.83 | (4.69) |
| 1405/03/23 | 0.000935 | 162.99 | (14.21) |
| 1405/03/22 | 0.001066 | 185.42 | 2.56 |
| 1405/03/21 | 0.00104 | 185.27 | 5.41 |
| 1405/03/20 | 0.000986 | 177.32 | (9.86) |
| 1405/03/19 | 0.000994 | 176.74 | (9.64) |
| 1405/03/18 | 0.0011 | 196.55 | 19.25 |
| 1405/03/17 | 0.000984 | 175.51 | 3.69 |
| 1405/03/16 | 0.000981 | 172.22 | (6.65) |
| 1405/03/15 | 0.000979 | 172.52 | (6.44) |
| 1405/03/14 | 0.001047 | 182.89 | 9.06 |
| 1405/03/13 | 0.00096 | 166.63 | 4.68 |
| 1405/03/12 | 0.000963 | 167.51 | (1.14) |
| 1405/03/11 | 0.000907 | 157.14 | (5.68) |
| 1405/03/10 | 0.000932 | 159.74 | (1.67) |
| 1405/03/09 | 0.000932 | 159.06 | (4.54) |
| 1405/03/08 | 0.000961 | 164.46 | (0.77) |
| 1405/03/07 | 0.000968 | 168.66 | (3.86) |
| 1405/03/06 | 0.000962 | 165.99 | 0.25 |
| 1405/03/05 | 0.00096 | 165.52 | (4.27) |
| 1405/03/04 | 0.001002 | 172.45 | 8.40 |
| 1405/03/03 | 0.000957 | 163.48 | 3.18 |
| 1405/03/02 | 0.000927 | 165.02 | (5.64) |
| 1405/03/01 | 0.000945 | 167.44 | 1.50 |
| 1405/02/31 | 0.000931 | 166.15 | (0.58) |
| 1405/02/30 | 0.000936 | 165.86 | 10.95 |
| 1405/02/29 | 0.000841 | 150.48 | (38.32) |
| 1405/02/28 | 0.001364 | 244.77 | 16.64 |
| 1405/02/27 | 0.001021 | 184.4 | 9.63 |
| 1405/02/26 | 0.000931 | 167.1 | (9.79) |
| 1405/02/25 | 0.00123 | 221.42 | 64.01 |
| 1405/02/24 | 0.00075 | 135.28 | 1.80 |
| 1405/02/23 | 0.000736 | 132.48 | (9.78) |
| 1405/02/22 | 0.000816 | 147.66 | 1.70 |
| 1405/02/21 | 0.000783 | 142.42 | (2.53) |
| 1405/02/20 | 0.000755 | 134 | (8.28) |
| 1405/02/19 | 0.000823 | 147.07 | 11.52 |
| 1405/02/18 | 0.000721 | 128.92 | (1.08) |
| 1405/02/17 | 0.000729 | 130.1 | 4.68 |
| 1405/02/16 | 0.000696 | 123.05 | (25.04) |
| 1405/02/15 | 0.000929 | 167.88 | 7.38 |
| 1405/02/14 | 0.001161 | 219.92 | 22.50 |
| 1405/02/13 | 0.000972 | 182.53 | (11.41) |
| 1405/02/12 | 0.001097 | 200.65 | (0.56) |
| 1405/02/11 | 0.001071 | 188.4 | 12.46 |
| 1405/02/10 | 0.001061 | 187.65 | (5.97) |
| 1405/02/09 | 0.001039 | 184.07 | 1.69 |
| 1405/02/08 | 0.001021 | 170.1 | 1.31 |
| 1405/02/07 | 0.001008 | 160.07 | (15.07) |
| 1405/02/05 | 0.000954 | 146.07 | (3.23) |
| 1405/02/04 | 0.000902 | 137.54 | (1.2) |
| 1405/02/03 | 0.000913 | 140.29 | (3.14) |
| 1405/02/02 | 0.000877 | 134.15 | (7.17) |
| 1405/02/01 | 0.00094 | 143.37 | 26.52 |
| 1405/01/31 | 0.00069 | 104.84 | 2.96 |
