Name: extraDNA
Creator: حال و هوا

جدول آخرین قیمت

(extraDNA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000206	47.1	(0.48)
1405/06/29	0.000207	47.5	0.0
1405/06/28	0.000207	47.23	4.05
1405/06/27	0.000198	45.06	0.69
1405/06/26	0.000197	44.95	2.37
1405/06/25	0.000193	44.39	(12.45)
1405/06/23	0.000224	52.39	1.37
1405/06/21	0.000224	52.75	2.39
1405/06/20	0.000219	51.54	5.17
1405/06/19	0.000208	49.18	0.0
1405/06/18	0.000208	47.52	0.0
1405/06/17	0.000208	47.49	(0.09)
1405/06/16	0.000209	46.63	0.84
1405/06/15	0.000211	47.57	(3.91)
1405/06/14	0.000216	48.83	0.18
1405/06/13	0.000218	48.32	9.46
1405/06/12	0.000206	45.71	3.65
1405/06/11	0.000199	43.5	0.0
1405/06/08	0.0002	41.29	1.05
1405/06/06	0.000203	40.67	0.0
1405/06/04	0.000205	40.47	0.0
1405/06/01	0.000213	42.07	0.95
1405/05/27	0.000142	26.82	0.0
1405/05/27	0.000142	26.62	0.0
1405/05/26	0.000142	26.41	0.0
1405/05/24	0.000149	27.92	0.0
1405/05/22	0.000149	27.98	(0.03)
1405/05/21	0.000149	28.02	0.29
1405/05/18	0.000164	30.54	8.78
1405/05/15	0.000151	28.54	1.87
1405/05/14	0.000148	27.96	0.39
1405/05/13	0.000148	28.12	(0.95)
1405/05/13	0.000148	28.1	(0.95)
1405/05/11	0.000151	28.93	0.0
1405/05/09	0.000151	29.36	2.01
1405/05/08	0.000148	28.65	2.65
1405/05/07	0.000144	28.05	0.0
1405/05/05	0.000158	29.94	0.0
1405/04/31	0.000159	30.78	0.0
1405/04/31	0.000159	30.59	0.0
1405/04/30	0.000159	30.37	0.0
1405/04/29	0.000159	30.59	0.83
1405/04/25	0.000163	30.74	5.59
1405/04/23	0.000154	28.39	0.0
1405/04/21	0.000152	27.33	0.0
1405/04/20	0.000152	27.01	0.0
1405/04/19	0.000152	27.23	3.04
1405/04/18	0.000148	26.82	(3.13)
1405/04/17	0.000152	27.76	0.0
1405/04/16	0.000152	26.97	0.0
1405/04/15	0.000152	26.67	3.00
1405/04/14	0.000148	25.74	0.0
1405/04/13	0.000148	25.62	4.24
1405/04/12	0.000146	25.75	5.50
1405/04/11	0.000139	24.69	5.11
1405/04/10	0.000132	23.23	(1.1)
1405/04/09	0.000134	23.15	(6.66)
1405/04/08	0.000143	24.5	2.39
1405/04/07	0.000139	24.05	0.18
1405/04/06	0.000139	23.39	(5.48)
1405/04/05	0.000147	24.59	0.0
1405/04/04	0.000147	24.95	0.0
1405/04/03	0.000147	24.74	(8.85)
1405/04/01	0.000163	26.3	0.0
1405/03/30	0.000158	25.3	(2.7)
1405/03/30	0.000158	25.54	(6.08)
1405/03/29	0.000162	26.05	(5.05)
1405/03/28	0.000171	26.95	(5.57)
1405/03/27	0.000181	28.73	(0.87)
1405/03/26	0.000182	28.21	6.51
1405/03/25	0.000171	27.28	3.23
1405/03/24	0.000166	28.79	0.0
1405/03/23	0.000166	28.9	(0.21)
1405/03/22	0.000165	28.65	(0.8)
1405/03/21	0.000166	29.6	1.89
1405/03/20	0.000163	29.31	(5.08)
1405/03/19	0.000172	30.55	(0.11)
1405/03/18	0.000172	30.73	11.53
1405/03/17	0.000154	27.51	(0.7)
1405/03/16	0.000155	27.26	(5.62)
1405/03/15	0.000154	27.2	(10.82)
1405/03/14	0.000173	30.25	0.0
1405/03/13	0.000173	30.06	(1.4)
1405/03/12	0.000176	30.55	(0.1)
1405/03/11	0.000176	30.5	(2.87)
1405/03/10	0.000173	29.71	(17.41)
1405/03/09	0.00021	35.83	1.51
1405/03/08	0.000209	35.73	2.57
1405/03/07	0.000204	35.45	(2.48)
1405/03/06	0.000209	36.01	0.59
1405/03/05	0.000207	35.79	(4.37)
1405/03/04	0.000217	37.33	0.69
1405/03/03	0.000215	36.82	5.13
1405/03/02	0.000205	36.47	(2.11)
1405/03/01	0.00021	37.24	6.75
1405/02/31	0.000197	35.14	1.47
1405/02/30	0.000194	34.37	4.84
1405/02/29	0.000185	33.1	(1.35)
1405/02/28	0.000188	33.66	(9.15)
1405/02/27	0.000206	37.29	1.54
1405/02/26	0.000203	36.48	(6.39)
1405/02/25	0.000215	38.79	2.76
1405/02/24	0.00021	37.82	2.58
1405/02/23	0.000204	36.76	(0.3)
1405/02/22	0.000205	37.07	3.65
1405/02/21	0.000201	36.61	4.49
1405/02/20	0.000191	33.89	0.13
1405/02/19	0.000191	34.07	1.33
1405/02/18	0.000188	33.64	(1.71)
1405/02/17	0.000191	34.17	(4.11)
1405/02/16	0.0002	35.28	(1.71)
1405/02/15	0.000203	36.71	0.99
1405/02/14	0.000201	36.2	5.07
1405/02/13	0.000183	34.29	9.14
1405/02/12	0.000167	30.6	1.15
1405/02/11	0.000165	29.1	0.0
1405/02/10	0.000165	29.22	(2.61)
1405/02/09	0.00017	30.09	(2.3)
1405/02/08	0.000174	28.95	(2.17)
1405/02/07	0.000178	28.21	0.0
1405/02/06	0.000178	27.69	9.82
1405/02/05	0.000162	25.05	0.0
1405/02/04	0.000162	24.68	(3.6)
1405/02/03	0.000168	25.8	3.42
1405/02/02	0.000162	24.82	(0.93)
1405/02/01	0.000164	24.97	1.54
1405/01/31	0.000164	24.88	(3.05)