Name: بیاو
Creator: حال و هوا

جدول آخرین قیمت
بیاو
(BIAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000157	36.02	1.95
1405/06/29	0.000157	36.15	(1.86)
1405/06/28	0.00016	36.62	(5.06)
1405/06/27	0.000169	38.29	13.31
1405/06/26	0.000149	33.94	3.83
1405/06/25	0.000143	33.04	(1.09)
1405/06/23	0.000153	35.83	(2.41)
1405/06/21	0.000158	37.17	4.39
1405/06/20	0.000159	37.55	(2.12)
1405/06/19	0.000168	39.62	2.17
1405/06/18	0.000169	39.67	2.14
1405/06/17	0.000164	37.34	(2.84)
1405/06/16	0.000169	38.35	(1.17)
1405/06/15	0.000166	37.44	1.06
1405/06/13	0.000168	37.27	8.60
1405/06/12	0.000158	34.93	3.62
1405/06/08	0.000177	36.58	(0.56)
1405/06/06	0.000183	36.68	(7.66)
1405/06/04	0.00018	35.55	(4.58)
1405/06/03	0.000187	37.83	9.21
1405/06/01	0.000175	34.68	(0.91)
1405/05/27	0.000149	28.18	1.66
1405/05/27	0.000147	27.53	0.91
1405/05/26	0.000146	27.19	0.46
1405/05/24	0.000142	26.49	0.96
1405/05/23	0.000143	26.81	0.02
1405/05/22	0.000141	26.49	(2.08)
1405/05/21	0.000144	27.07	(0.72)
1405/05/19	0.000147	27.28	(4.49)
1405/05/18	0.000152	28.35	0.83
1405/05/15	0.000146	27.53	(2.94)
1405/05/14	0.00015	28.31	0.58
1405/05/13	0.000149	28.33	0.69
1405/05/13	0.000149	28.31	0.69
1405/05/11	0.000159	30.5	7.02
1405/05/09	0.000141	27.48	(4.82)
1405/05/08	0.000148	28.73	2.08
1405/05/07	0.000147	28.6	(1.84)
1405/05/05	0.000156	29.66	1.09
1405/04/31	0.000155	29.99	(3.25)
1405/04/31	0.000155	29.66	(4.0)
1405/04/30	0.000162	30.86	5.20
1405/04/29	0.000154	29.63	0.25
1405/04/25	0.000148	27.97	(8.7)
1405/04/23	0.000153	28.25	(2.56)
1405/04/21	0.000164	29.56	(0.89)
1405/04/20	0.000167	29.73	0.42
1405/04/19	0.000166	29.74	(4.66)
1405/04/18	0.000174	31.65	(3.83)
1405/04/17	0.000181	33.01	(0.5)
1405/04/16	0.000183	32.37	(0.34)
1405/04/15	0.000183	32	(1.48)
1405/04/14	0.000185	32.29	(4.19)
1405/04/13	0.000194	33.54	0.25
1405/04/12	0.000195	34.3	0.87
1405/04/11	0.000193	34.39	0.47
1405/04/10	0.000192	33.85	(2.38)
1405/04/09	0.000197	34.18	(3.97)
1405/04/08	0.000205	35.16	7.48
1405/04/07	0.000198	34.12	11.14
1405/04/06	0.000178	29.91	(6.47)
1405/04/05	0.000199	33.23	(10.68)
1405/04/04	0.000223	37.78	14.82
1405/04/03	0.000199	33.39	(7.05)
1405/04/01	0.000198	31.92	(0.05)
1405/03/30	0.000192	30.84	6.99
1405/03/30	0.000186	30.08	1.72
1405/03/29	0.00018	28.94	(4.46)
1405/03/28	0.000188	29.77	6.20
1405/03/27	0.000184	29.28	(0.61)
1405/03/26	0.000185	28.7	(6.26)
1405/03/25	0.000198	31.54	15.68
1405/03/24	0.000178	30.88	(0.27)
1405/03/23	0.000176	30.72	(2.77)
1405/03/22	0.000175	30.4	0.23
1405/03/21	0.000174	31.08	3.76
1405/03/20	0.000168	30.22	(3.65)
1405/03/19	0.000174	31.03	(2.57)
1405/03/18	0.000179	32	1.46
1405/03/17	0.000178	31.7	1.00
1405/03/16	0.000176	30.88	(4.41)
1405/03/15	0.000177	31.22	(2.85)
1405/03/14	0.000182	31.87	0.88
1405/03/13	0.000181	31.34	(1.2)
1405/03/12	0.000183	31.81	(0.59)
1405/03/11	0.000184	31.91	0.01
1405/03/10	0.000181	30.98	(2.6)
1405/03/09	0.000185	31.51	(0.49)
1405/03/08	0.000188	32.22	4.99
1405/03/07	0.00018	31.28	(3.56)
1405/03/06	0.000186	32.13	(1.74)
1405/03/05	0.000189	32.69	(3.48)
1405/03/04	0.000196	33.78	1.22
1405/03/03	0.000197	33.7	7.98
1405/03/02	0.000183	32.5	(7.6)
1405/03/01	0.000185	32.83	(13.22)
1405/02/31	0.000214	38.11	5.66
1405/02/30	0.000202	35.8	(2.3)
1405/02/29	0.000207	36.94	7.96
1405/02/28	0.000192	34.38	(3.08)
1405/02/27	0.000211	38.02	1.65
1405/02/26	0.000207	37.16	(12.8)
1405/02/25	0.000226	40.75	(24.83)
1405/02/24	0.000301	54.32	27.66
1405/02/23	0.000236	42.42	(3.11)
1405/02/22	0.000243	44.03	(24.36)
1405/02/21	0.000216	39.36	(5.1)
1405/02/20	0.000226	40.17	12.44
1405/02/19	0.000201	35.96	10.01
1405/02/18	0.000202	36.11	9.27
1405/02/17	0.000185	32.99	(3.82)
1405/02/16	0.000192	33.96	(1.82)
1405/02/15	0.000196	35.42	(3.37)
1405/02/14	0.000203	36.54	(3.31)
1405/02/13	0.000204	38.26	15.67
1405/02/12	0.000176	32.21	(1.17)
1405/02/11	0.000176	30.95	(1.94)
1405/02/10	0.000179	31.71	(1.19)
1405/02/09	0.000182	32.19	6.72
1405/02/08	0.00017	28.35	0.15
1405/02/07	0.00018	28.57	(3.58)
1405/02/06	0.000186	29.02	(1.55)
1405/02/05	0.000189	29.27	(1.25)
1405/02/04	0.000192	29.23	9.35
1405/02/03	0.000175	26.95	(6.82)
1405/02/02	0.000188	28.8	(2.13)
1405/02/01	0.0002	30.5	5.08
1405/01/31	0.000203	30.86	6.45