دوشنبه 30 شهریور 1405

جدول آخرین قیمت

(BiCity AI Projects):

تاریخ قیمت $ قیمت T درصد
1405/04/31 0.0000009994 0.191 (49.48)
1405/04/25 0.00000283 0.5359 (32.52)
1405/04/24 0.00000283 0.5344 (29.7)
1405/04/23 0.00000403 0.7438 (0.22)
1405/04/07 0.00001697 2.94 145.96
1405/04/06 0.0000063 1.0591 (8.74)
1405/04/05 0.0000069 1.1528 7.89
1405/04/04 0.00000639 1.0839 (3.46)
1405/04/03 0.0000069 1.1373 (4.84)
1405/04/01 0.00000725 1.1696 (15.58)
1405/03/30 0.00000732 1.1748 (23.24)
1405/03/30 0.00000749 1.2141 (21.42)
1405/03/29 0.00000954 1.5333 4.49
1405/03/28 0.00000909 1.4355 (0.64)
1405/03/27 0.00000883 1.4041 (11.83)
1405/03/26 0.00001001 1.5501 (0.66)
1405/03/25 0.00001008 1.6072 (0.76)
1405/03/24 0.00001051 1.8249 3.84
1405/03/23 0.00000994 1.7329 1.17
1405/03/22 0.00001024 1.7813 (17.56)
1405/03/21 0.00001243 2.21 25.12
1405/03/20 0.00000993 1.7854 (21.62)
1405/03/19 0.00001267 2.25 4.53
1405/03/18 0.00001212 2.17 0.23
1405/03/17 0.0000121 2.16 (11.01)
1405/03/16 0.00001359 2.39 (0.95)
1405/03/12 0.00001882 3.28 (39.48)
1405/03/11 0.0000311 5.4 (2.94)
1405/03/10 0.00003267 5.6 (1.23)
1405/03/09 0.00003308 5.65 (3.04)
1405/03/08 0.00003328 5.7 (0.01)
1405/03/07 0.00003329 5.8 0.0
1405/03/06 0.00003329 5.75 0.20
1405/03/05 0.00003323 5.73 (3.53)
1405/03/04 0.00003444 5.93 (0.57)
1405/03/03 0.00003513 6 0.06
1405/03/02 0.00003512 6.25 (5.95)
1405/03/01 0.00003721 6.59 (0.45)
1405/02/31 0.00003737 6.67 (4.79)
1405/02/30 0.00003924 6.95 (0.04)
1405/02/29 0.00003927 7.02 (12.95)
1405/02/28 0.00004511 8.09 0.16
1405/02/27 0.00004514 8.15 (0.01)
1405/02/26 0.00004515 8.1 (0.62)
1405/02/25 0.00004563 8.22 0.73
1405/02/24 0.0000453 8.17 (0.65)
1405/02/23 0.00004559 8.2 0.61
1405/02/22 0.00004531 8.2 0.06
1405/02/21 0.00004528 8.24 (0.46)
1405/02/20 0.0000455 8.07 0.14
1405/02/19 0.00004543 8.12 0.25
1405/02/18 0.00004525 8.09 (0.99)
1405/02/17 0.0000457 8.16 0.64
1405/02/16 0.00004541 8.02 1.07
1405/02/15 0.00004493 8.12 0.66
1405/02/14 0.00004462 8.03 (0.05)
1405/02/13 0.00004457 8.37 0.09
1405/02/12 0.00004453 8.15 (1.29)
1405/02/11 0.00004437 7.81 0.40
1405/02/10 0.00004419 7.81 (1.3)
1405/02/09 0.00004478 7.94 0.51
1405/02/08 0.00004455 7.42 0.04
1405/02/07 0.00004454 7.07 (0.12)
1405/02/06 0.0000446 6.95 (0.31)
1405/02/05 0.00004474 6.93 (0.5)
1405/02/04 0.00004496 6.86 0.03
1405/02/03 0.00004495 6.91 0.43
1405/02/02 0.00004476 6.85 1.67
1405/02/01 0.00004402 6.71 0.49
1405/01/31 0.00004381 6.65 0.49
🔥 آخرین اخبار