Name: لینک ا
Creator: حال و هوا

جدول آخرین قیمت
لینک ا
(LINKA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000293	67.13	4.33
1405/06/29	0.000284	65.31	(0.24)
1405/06/28	0.000285	65.08	0.58
1405/06/27	0.000283	64.24	5.48
1405/06/26	0.000268	61.09	0.40
1405/06/25	0.000267	61.51	0.54
1405/06/23	0.000271	63.22	0.13
1405/06/21	0.00027	63.53	(0.5)
1405/06/20	0.000273	64.39	1.37
1405/06/19	0.000274	64.61	(0.46)
1405/06/18	0.000275	62.73	(0.55)
1405/06/17	0.000274	62.48	(1.55)
1405/06/16	0.000279	63.15	(0.2)
1405/06/15	0.00028	63.18	0.42
1405/06/14	0.000279	62.75	(1.96)
1405/06/13	0.000284	62.97	5.35
1405/06/12	0.000283	62.64	4.94
1405/06/11	0.000268	58.49	(1.9)
1405/06/08	0.000273	56.48	(0.24)
1405/06/06	0.000274	54.96	(2.47)
1405/06/04	0.000276	54.62	(2.11)
1405/06/03	0.000282	56.89	4.61
1405/06/01	0.000272	53.7	0.76
1405/05/27	0.000226	42.81	0.43
1405/05/27	0.000225	42.19	1.41
1405/05/26	0.000223	41.6	1.28
1405/05/24	0.00022	41.21	0.55
1405/05/23	0.00022	41.3	(1.38)
1405/05/22	0.000222	41.63	(0.46)
1405/05/21	0.000223	41.84	(0.53)
1405/05/18	0.000228	42.44	0.35
1405/05/15	0.000225	42.39	(0.74)
1405/05/14	0.000226	42.62	0.67
1405/05/13	0.000224	42.67	0.42
1405/05/13	0.000224	42.59	0.32
1405/05/11	0.000222	42.61	1.40
1405/05/09	0.00022	42.98	(2.66)
1405/05/08	0.000227	44	2.00
1405/05/07	0.000225	43.94	1.59
1405/05/05	0.000228	43.33	1.25
1405/04/31	0.000231	44.63	(0.8)
1405/04/31	0.00023	43.98	(0.36)
1405/04/30	0.00023	44	3.26
1405/04/29	0.000228	43.24	1.19
1405/04/25	0.000224	42.34	(0.91)
1405/04/23	0.000219	40.39	(0.6)
1405/04/21	0.000223	40.1	(0.62)
1405/04/20	0.000225	39.94	(0.42)
1405/04/19	0.000223	40.01	1.08
1405/04/18	0.000221	40.17	0.71
1405/04/17	0.000219	40	(1.54)
1405/04/16	0.000223	39.55	0.32
1405/04/15	0.000223	38.98	1.36
1405/04/14	0.00022	38.23	0.35
1405/04/13	0.000219	37.92	0.79
1405/04/12	0.000218	38.26	1.29
1405/04/11	0.000215	38.26	2.60
1405/04/10	0.00021	36.88	2.04
1405/04/09	0.000206	35.63	(2.78)
1405/04/08	0.000211	36.2	1.60
1405/04/07	0.00021	36.25	(0.76)
1405/04/06	0.000212	35.59	1.35
1405/04/05	0.000209	34.91	0.15
1405/04/04	0.000209	35.36	(1.6)
1405/04/03	0.000211	35.44	(3.59)
1405/04/01	0.000224	36.16	(0.1)
1405/03/30	0.000224	35.93	1.44
1405/03/30	0.000222	35.97	0.38
1405/03/29	0.000221	35.5	0.83
1405/03/28	0.000221	34.86	(1.93)
1405/03/27	0.00023	36.59	(0.02)
1405/03/26	0.000229	35.55	(1.58)
1405/03/25	0.000233	37.14	4.39
1405/03/24	0.000225	39.06	0.34
1405/03/23	0.000223	38.86	1.27
1405/03/22	0.000223	38.73	0.21
1405/03/21	0.000222	39.61	1.52
1405/03/20	0.000219	39.36	0.0
1405/03/19	0.000219	38.94	(1.27)
1405/03/18	0.000222	39.63	3.01
1405/03/17	0.000216	38.57	1.60
1405/03/16	0.000213	37.34	(0.58)
1405/03/15	0.000213	37.47	(3.86)
1405/03/14	0.000222	38.74	(3.19)
1405/03/13	0.000229	39.67	(3.05)
1405/03/12	0.000236	41.01	(5.74)
1405/03/11	0.00025	43.39	(2.9)
1405/03/10	0.000259	44.36	0.63
1405/03/09	0.000258	44.04	0.96
1405/03/08	0.000257	44.06	0.53
1405/03/07	0.000257	44.72	(2.44)
1405/03/06	0.000263	45.37	(1.14)
1405/03/05	0.000266	45.87	(1.8)
1405/03/04	0.000271	46.59	0.97
1405/03/03	0.000269	45.92	2.18
1405/03/02	0.000263	46.8	(2.64)
1405/03/01	0.000265	47.04	(2.29)
1405/02/31	0.000272	48.51	0.15
1405/02/30	0.000271	48.09	0.93
1405/02/29	0.000269	48.08	(0.05)
1405/02/28	0.000269	48.31	(1.78)
1405/02/27	0.000274	49.4	0.31
1405/02/26	0.000273	48.92	(1.36)
1405/02/25	0.000277	49.86	(2.99)
1405/02/24	0.000285	51.5	2.40
1405/02/23	0.000279	50.14	(1.46)
1405/02/22	0.000283	51.17	(1.48)
1405/02/21	0.000284	51.64	0.41
1405/02/20	0.000283	50.28	0.76
1405/02/19	0.000281	50.23	0.91
1405/02/18	0.000281	50.16	(0.05)
1405/02/17	0.000281	50.1	(1.69)
1405/02/16	0.000286	50.45	(0.1)
1405/02/15	0.000286	51.65	2.07
1405/02/14	0.00028	50.39	1.61
1405/02/13	0.000275	51.69	0.38
1405/02/12	0.000274	50.15	(0.55)
1405/02/11	0.000274	48.23	2.53
1405/02/10	0.000267	47.23	1.02
1405/02/09	0.000265	46.9	(0.96)
1405/02/08	0.000267	44.5	(1.77)
1405/02/07	0.000272	43.2	(0.71)
1405/02/06	0.000274	42.66	1.03
1405/02/05	0.000271	41.94	(0.26)
1405/02/04	0.000272	41.42	(0.41)
1405/02/03	0.000273	41.91	(1.18)
1405/02/02	0.000276	42.24	5.08
1405/02/01	0.000267	40.65	0.86
1405/01/31	0.000267	40.52	1.60