Name: ایجیال۱
Creator: حال و هوا

جدول آخرین قیمت
ای‌جی‌ال۱
(EGL1):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.011	2,535	(4.14)
1405/06/28	0.0113	2,590	(3.86)
1405/06/27	0.0118	2,674	4.08
1405/06/26	0.0113	2,581	(4.01)
1405/06/25	0.0118	2,721	(0.63)
1405/06/23	0.0133	3,095	5.08
1405/06/21	0.0126	2,954	3.76
1405/06/20	0.0122	2,875	(3.22)
1405/06/18	0.0127	3,007	0.54
1405/06/17	0.0126	2,880	6.36
1405/06/17	0.0118	2,697	(1.37)
1405/06/16	0.0121	2,705	11.07
1405/06/15	0.009489	2,178	(4.92)
1405/06/13	0.0114	2,524	0.53
1405/06/12	0.0116	2,561	1.83
1405/06/10	0.0114	2,437	0.74
1405/06/08	0.0115	2,370	0.95
1405/06/08	0.0113	2,328	(0.17)
1405/06/06	0.0114	2,307	0.40
1405/06/04	0.0113	2,247	(0.57)
1405/06/01	0.0113	2,244	(3.95)
1405/05/30	0.0126	2,392	(3.32)
1405/05/27	0.0145	2,740	(8.04)
1405/05/27	0.0154	2,882	(4.85)
1405/05/26	0.0159	2,969	(1.26)
1405/05/22	0.0169	3,172	4.14
1405/05/21	0.0162	3,039	9.20
1405/05/19	0.0139	2,586	3.28
1405/05/18	0.0135	2,503	0.21
1405/05/16	0.0122	2,269	15.62
1405/05/13	0.0114	2,162	(5.02)
1405/05/13	0.0116	2,220	(1.51)
1405/05/11	0.0121	2,322	0.67
1405/05/10	0.0122	2,374	(4.7)
1405/05/08	0.0127	2,474	7.96
1405/05/07	0.0118	2,295	1.61
1405/05/07	0.012	2,333	3.52
1405/05/05	0.012	2,282	(1.91)
1405/05/01	0.0129	2,529	(3.43)
1405/05/01	0.0129	2,516	(3.59)
1405/04/31	0.0136	2,612	(1.96)
1405/04/30	0.0143	2,714	(2.28)
1405/04/27	0.0169	3,273	(11.67)
1405/04/26	0.0252	4,770	116.58
1405/04/25	0.0116	2,198	(0.19)
1405/04/23	0.012	2,207	2.35
1405/04/21	0.0118	2,126	0.35
1405/04/20	0.0118	2,093	1.28
1405/04/19	0.0116	2,075	0.18
1405/04/18	0.0116	2,102	(0.72)
1405/04/17	0.0116	2,123	0.39
1405/04/16	0.0116	2,062	(2.55)
1405/04/15	0.0119	2,081	1.01
1405/04/14	0.0117	2,030	0.34
1405/04/13	0.0116	2,014	(0.56)
1405/04/12	0.0117	2,055	(0.1)
1405/04/11	0.0117	2,080	0.39
1405/04/10	0.0116	2,049	(0.28)
1405/04/09	0.0117	2,027	(1.1)
1405/04/08	0.0118	2,025	(0.78)
1405/04/07	0.0119	2,056	0.32
1405/04/06	0.0119	1,997	1.44
1405/04/05	0.0118	1,978	0.10
1405/04/04	0.0118	2,007	0.08
1405/04/03	0.0118	2,014	1.10
1405/04/01	0.0117	1,883	0.42
1405/03/31	0.0117	1,873	(0.64)
1405/03/30	0.0117	1,902	0.17
1405/03/29	0.0117	1,889	0.64
1405/03/28	0.0117	1,843	(0.11)
1405/03/27	0.0117	1,868	(0.26)
1405/03/26	0.0119	1,844	2.07
1405/03/25	0.0117	1,861	0.45
1405/03/24	0.0117	2,027	(1.03)
1405/03/23	0.0119	2,073	2.32
1405/03/22	0.0118	2,047	1.33
1405/03/21	0.0116	2,071	(0.2)
1405/03/20	0.0116	2,093	(4.27)
1405/03/19	0.0122	2,164	(3.62)
1405/03/18	0.0126	2,256	(2.72)
1405/03/17	0.0129	2,307	0.08
1405/03/16	0.0129	2,267	(3.06)
1405/03/15	0.0132	2,320	(3.44)
1405/03/14	0.0136	2,385	(4.53)
1405/03/13	0.0143	2,482	(4.35)
1405/03/12	0.0149	2,601	(5.88)
1405/03/11	0.0159	2,756	(2.72)
1405/03/10	0.0164	2,812	(2.21)
1405/03/09	0.0167	2,853	1.77
1405/03/08	0.0167	2,852	1.23
1405/03/07	0.0165	2,868	(2.85)
1405/03/06	0.0169	2,921	(2.1)
1405/03/05	0.0173	2,983	(5.31)
1405/03/04	0.0183	3,142	(0.34)
1405/03/03	0.0187	3,199	(4.07)
1405/03/02	0.0195	3,473	(3.13)
1405/03/01	0.02	3,539	(1.34)
1405/02/31	0.0202	3,613	(1.8)
1405/02/30	0.0206	3,641	(1.13)
1405/02/29	0.0208	3,720	0.59
1405/02/28	0.0207	3,715	0.05
1405/02/27	0.0207	3,741	0.36
1405/02/26	0.0206	3,703	(0.05)
1405/02/25	0.0207	3,724	0.04
1405/02/24	0.0207	3,729	(0.26)
1405/02/23	0.0207	3,730	0.02
1405/02/22	0.0207	3,751	(0.1)
1405/02/21	0.0206	3,755	(0.15)
1405/02/20	0.0207	3,674	0.24
1405/02/19	0.0207	3,690	0.20
1405/02/18	0.0208	3,712	0.11
1405/02/17	0.0207	3,702	0.30
1405/02/16	0.0207	3,654	(0.82)
1405/02/15	0.0208	3,767	1.09
1405/02/14	0.0206	3,700	0.37
1405/02/13	0.0207	3,892	(3.83)
1405/02/12	0.0215	3,941	2.90
1405/02/11	0.0217	3,815	7.29
1405/02/10	0.0202	3,570	0.79
1405/02/09	0.0201	3,554	(1.37)
1405/02/08	0.0203	3,386	(0.71)
1405/02/07	0.0205	3,252	(3.17)
1405/02/06	0.0211	3,289	(0.77)
1405/02/05	0.0213	3,291	(1.62)
1405/02/04	0.0216	3,290	(1.09)
1405/02/03	0.0218	3,352	(0.82)
1405/02/02	0.022	3,362	(1.01)
1405/02/01	0.0224	3,407	(1.19)
1405/01/31	0.0227	3,445	(0.72)
1404/12/09	0.0378	6,608	(1.58)
1404/12/08	0.038	6,373	(1.02)
1404/12/07	0.0384	6,370	(0.1)
1404/12/06	0.0384	6,341	1.77
1404/12/05	0.0378	6,278	(0.73)
1404/12/04	0.038	6,303	(1.4)
1404/12/03	0.0387	6,426	(0.78)
1404/12/02	0.039	6,455	0.83
1404/11/30	0.0389	6,450	(0.82)
1404/11/29	0.0392	6,399	0.77
1404/11/28	0.0389	6,297	0.40