Name: ایدنا
Creator: حال و هوا

جدول آخرین قیمت
ایدنا
(Idena):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.001089	251.26	(0.66)
1405/06/23	0.001107	258.5	0.15
1405/06/21	0.001113	262.36	0.17
1405/06/20	0.001111	261.19	0.04
1405/06/19	0.001112	262.27	(1.6)
1405/06/18	0.001127	257.77	1.56
1405/06/17	0.001117	254.41	0.28
1405/06/16	0.001121	253.98	(1.45)
1405/06/15	0.001138	257.02	1.30
1405/06/14	0.001137	256.9	1.39
1405/06/13	0.001135	251.56	2.20
1405/06/12	0.001132	250.69	1.73
1405/06/09	0.001112	232.22	0.14
1405/06/08	0.001111	229.78	(0.49)
1405/06/08	0.001118	229.69	0.58
1405/06/06	0.001122	225.12	(1.67)
1405/06/04	0.001142	225.85	2.89
1405/06/01	0.001103	218.05	(4.9)
1405/05/27	0.001113	210.34	(1.51)
1405/05/27	0.001113	208.97	0.21
1405/05/26	0.001111	206.88	(0.29)
1405/05/22	0.001133	212.17	0.39
1405/05/21	0.001128	211.86	0.96
1405/05/18	0.001124	210.07	0.72
1405/05/17	0.001118	208.21	0.70
1405/05/16	0.001112	209.91	(0.15)
1405/05/14	0.001113	209.63	(0.56)
1405/05/13	0.00112	212.89	(0.24)
1405/05/12	0.001122	216.17	(1.01)
1405/05/11	0.001134	217.96	0.74
1405/05/10	0.001127	219.7	(0.52)
1405/05/09	0.001132	220.18	(0.08)
1405/05/07	0.001132	220.85	(0.09)
1405/05/05	0.001159	219.98	(1.15)
1405/05/01	0.001164	227.05	(1.16)
1405/04/31	0.001172	223.93	(1.26)
1405/04/30	0.001186	226.49	(5.47)
1405/04/29	0.001262	243.2	(1.88)
1405/04/25	0.0013	245.32	(7.89)
1405/04/23	0.001421	262.4	0.07
1405/04/21	0.001424	256.13	(3.55)
1405/04/20	0.001475	262.12	(1.76)
1405/04/19	0.001501	268.87	0.64
1405/04/18	0.001491	271.08	(0.35)
1405/04/17	0.001497	272.82	(1.68)
1405/04/16	0.001521	269.27	0.15
1405/04/15	0.001526	267.23	(4.11)
1405/04/14	0.001588	276.55	0.99
1405/04/13	0.001573	272.54	0.28
1405/04/12	0.001573	276.6	0.31
1405/04/11	0.001568	278.89	0.50
1405/04/10	0.00156	274.46	0.08
1405/04/09	0.001559	270.29	0.79
1405/04/08	0.001547	264.9	0.75
1405/04/07	0.001542	266.13	(0.55)
1405/04/06	0.001551	260.73	(12.16)
1405/04/05	0.001762	294.47	0.37
1405/04/04	0.001756	297.62	(0.48)
1405/04/03	0.001764	296.54	(0.61)
1405/04/01	0.001808	291.64	(3.51)
1405/03/30	0.001884	302.29	0.29
1405/03/30	0.001884	305.21	0.97
1405/03/29	0.001877	301.78	0.07
1405/03/28	0.001875	296.2	(0.7)
1405/03/27	0.001892	300.75	(0.32)
1405/03/26	0.001896	293.46	(4.15)
1405/03/25	0.001978	315.35	1.03
1405/03/24	0.001852	321.72	(5.67)
1405/03/23	0.001966	342.78	2.67
1405/03/22	0.001919	333.77	(0.06)
1405/03/21	0.00192	342.21	0.58
1405/03/20	0.001909	343.24	1.92
1405/03/19	0.001874	333.26	(0.64)
1405/03/18	0.001886	337.01	4.14
1405/03/17	0.00181	322.96	0.09
1405/03/16	0.001808	317.55	(0.8)
1405/03/15	0.001802	317.47	(2.2)
1405/03/14	0.001843	321.95	(25.01)
1405/03/13	0.002458	426.6	13.83
1405/03/12	0.002159	375.66	(3.61)
1405/03/11	0.00224	388.64	13.47
1405/03/10	0.002027	347.43	2.60
1405/03/09	0.001982	338.38	1.97
1405/03/08	0.001956	334.77	0.01
1405/03/07	0.001955	340.62	(0.16)
1405/03/06	0.001958	337.97	(0.98)
1405/03/05	0.001978	341.17	(0.7)
1405/03/04	0.001992	342.69	2.38
1405/03/03	0.001952	333.58	0.04
1405/03/02	0.001951	347.28	(1.59)
1405/03/01	0.001963	347.72	(0.77)
1405/02/31	0.001978	352.98	6.16
1405/02/30	0.001863	330	(4.85)
1405/02/29	0.001958	350.21	(0.67)
1405/02/28	0.001971	353.7	(1.15)
1405/02/27	0.002005	362.05	0.54
1405/02/26	0.001994	357.74	1.01
1405/02/25	0.001973	355.32	(2.02)
1405/02/24	0.002014	363.39	0.42
1405/02/23	0.002005	360.76	(0.19)
1405/02/22	0.002009	363.47	(0.45)
1405/02/21	0.002016	366.72	0.29
1405/02/20	0.00201	356.76	(0.21)
1405/02/19	0.002014	359.87	0.27
1405/02/18	0.00202	361.24	(1.05)
1405/02/17	0.002042	364.45	0.63
1405/02/16	0.002029	358.56	7.31
1405/02/15	0.001891	341.72	0.72
1405/02/14	0.001877	337.9	(1.04)
1405/02/13	0.001898	356.61	0.91
1405/02/12	0.001881	344.17	(0.54)
1405/02/11	0.001893	333.03	6.25
1405/02/10	0.001782	314.74	(5.38)
1405/02/09	0.001883	333.69	(0.79)
1405/02/08	0.001898	316.05	0.13
1405/02/07	0.001895	300.97	(1.36)
1405/02/06	0.001921	299.42	(4.94)
1405/02/05	0.002021	312.92	0.82
1405/02/04	0.002005	305.78	(2.22)
1405/02/03	0.00205	315.13	1.06
1405/02/02	0.002029	310.33	2.19
1405/02/01	0.00199	303.3	0.80
1405/01/31	0.001983	301.12	3.60