Name: ییلد واچ
Creator: حال و هوا

جدول آخرین قیمت
ییلد واچ
(yieldwatch):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.007986	1,830	3.05
1405/06/29	0.007879	1,812	(0.22)
1405/06/28	0.007896	1,806	0.87
1405/06/27	0.007829	1,777	4.30
1405/06/26	0.007506	1,711	1.56
1405/06/25	0.007403	1,706	(0.08)
1405/06/23	0.007466	1,743	(0.45)
1405/06/21	0.007577	1,780	2.17
1405/06/20	0.007357	1,734	(1.67)
1405/06/19	0.007482	1,765	(3.59)
1405/06/18	0.00776	1,769	1.75
1405/06/17	0.007793	1,776	1.19
1405/06/16	0.007742	1,754	(1.93)
1405/06/15	0.007923	1,790	6.48
1405/06/13	0.007423	1,628	(0.23)
1405/06/13	0.007441	1,649	4.91
1405/06/12	0.007395	1,638	4.41
1405/06/08	0.007181	1,485	0.49
1405/06/04	0.007213	1,428	(2.08)
1405/06/01	0.007251	1,434	0.58
1405/05/27	0.006251	1,182	(0.8)
1405/05/27	0.006302	1,183	0.34
1405/05/26	0.006302	1,173	(0.15)
1405/05/23	0.006305	1,183	(0.49)
1405/05/22	0.006337	1,187	(0.97)
1405/05/21	0.006371	1,196	1.96
1405/05/18	0.006253	1,163	1.14
1405/05/16	0.006167	1,164	(0.21)
1405/05/14	0.006183	1,164	0.21
1405/05/13	0.006172	1,173	0.40
1405/05/13	0.006172	1,172	0.40
1405/05/11	0.006121	1,177	1.77
1405/05/10	0.006067	1,183	(1.08)
1405/05/08	0.006153	1,194	3.29
1405/05/07	0.005933	1,157	0.51
1405/05/05	0.005977	1,134	0.91
1405/05/01	0.005914	1,154	(0.81)
1405/04/31	0.005967	1,141	(0.67)
1405/04/30	0.006007	1,147	1.59
1405/04/29	0.005961	1,148	0.18
1405/04/25	0.006037	1,139	0.32
1405/04/23	0.005944	1,098	(0.29)
1405/04/21	0.005974	1,074	(0.57)
1405/04/20	0.006046	1,074	0.60
1405/04/19	0.006003	1,075	0.84
1405/04/18	0.005953	1,082	1.07
1405/04/17	0.00589	1,074	(3.1)
1405/04/16	0.00608	1,077	0.39
1405/04/15	0.006087	1,066	(0.3)
1405/04/14	0.006082	1,059	2.52
1405/04/13	0.005932	1,028	0.48
1405/04/12	0.005945	1,045	1.39
1405/04/11	0.005864	1,043	1.42
1405/04/10	0.005781	1,017	(0.03)
1405/04/09	0.005783	1,003	(1.85)
1405/04/08	0.005892	1,009	1.62
1405/04/07	0.005859	1,011	(1.18)
1405/04/06	0.005929	996.92	0.42
1405/04/05	0.005955	995.2	1.60
1405/04/04	0.005862	993.75	(0.04)
1405/04/03	0.005954	1,001	(1.45)
1405/04/01	0.006228	1,004	0.47
1405/03/30	0.006161	988.7	1.03
1405/03/30	0.006165	998.93	1.87
1405/03/29	0.006083	978.25	(0.06)
1405/03/28	0.006087	961.38	(3.88)
1405/03/27	0.006351	1,010	(0.61)
1405/03/26	0.006392	989.47	(2.71)
1405/03/25	0.00657	1,048	3.07
1405/03/24	0.006424	1,116	0.65
1405/03/23	0.006341	1,106	0.41
1405/03/22	0.00637	1,108	0.41
1405/03/21	0.006344	1,131	2.11
1405/03/20	0.006213	1,117	(0.33)
1405/03/19	0.006234	1,109	(1.77)
1405/03/18	0.006346	1,134	1.67
1405/03/17	0.00621	1,108	1.56
1405/03/16	0.006114	1,074	(2.37)
1405/03/15	0.005986	1,054	(6.68)
1405/03/14	0.006414	1,121	(3.07)
1405/03/13	0.006618	1,149	(5.2)
1405/03/12	0.00698	1,215	(4.26)
1405/03/11	0.007291	1,265	(3.44)
1405/03/10	0.007734	1,325	10.78
1405/03/09	0.00707	1,207	4.93
1405/03/08	0.00677	1,159	0.42
1405/03/07	0.006742	1,174	(2.23)
1405/03/06	0.006896	1,190	(0.88)
1405/03/05	0.006957	1,200	(0.9)
1405/03/04	0.00702	1,208	1.29
1405/03/03	0.006973	1,192	2.65
1405/03/02	0.006793	1,209	(2.57)
1405/03/01	0.006919	1,226	(0.36)
1405/02/31	0.006944	1,239	1.26
1405/02/30	0.006857	1,215	1.32
1405/02/29	0.006768	1,211	0.13
1405/02/28	0.006789	1,218	(1.77)
1405/02/27	0.006931	1,252	(0.19)
1405/02/26	0.006945	1,246	(3.05)
1405/02/25	0.007151	1,288	(0.45)
1405/02/24	0.007183	1,296	1.15
1405/02/23	0.007102	1,278	2.01
1405/02/22	0.006962	1,259	(0.12)
1405/02/21	0.00691	1,257	0.90
1405/02/20	0.006886	1,222	(0.17)
1405/02/19	0.006898	1,232	2.14
1405/02/18	0.006826	1,220	0.11
1405/02/17	0.006818	1,217	(0.87)
1405/02/16	0.006878	1,215	2.47
1405/02/15	0.006712	1,213	0.88
1405/02/14	0.006654	1,198	0.57
1405/02/13	0.006577	1,235	(0.02)
1405/02/12	0.006578	1,203	(0.52)
1405/02/11	0.006615	1,164	0.65
1405/02/10	0.006572	1,161	(0.04)
1405/02/09	0.006574	1,165	(1.48)
1405/02/08	0.006673	1,111	0.11
1405/02/07	0.006666	1,059	(24.98)
1405/02/06	0.008806	1,372	(6.07)
1405/02/05	0.009375	1,451	(1.17)
1405/02/04	0.009485	1,447	0.61
1405/02/03	0.009428	1,449	(2.07)
1405/02/02	0.009627	1,472	2.55
1405/02/01	0.009458	1,441	1.56
1405/01/31	0.009367	1,423	1.11