کریپتو ۲۰
(CRYPTO20):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.004483 | 1,027 | 0.0 |
| 1405/06/29 | 0.004483 | 1,031 | 0.0 |
| 1405/06/28 | 0.004483 | 1,025 | 0.0 |
| 1405/06/27 | 0.004483 | 1,018 | 0.0 |
| 1405/06/26 | 0.004483 | 1,022 | 0.0 |
| 1405/06/25 | 0.004483 | 1,033 | 0.0 |
| 1405/06/23 | 0.004483 | 1,047 | 0.0 |
| 1405/06/21 | 0.004483 | 1,053 | 0.0 |
| 1405/06/20 | 0.004483 | 1,058 | 0.0 |
| 1405/06/19 | 0.004483 | 1,058 | 0.0 |
| 1405/06/18 | 0.004483 | 1,022 | 0.0 |
| 1405/06/17 | 0.004483 | 1,021 | 0.0 |
| 1405/06/16 | 0.004483 | 1,015 | 0.0 |
| 1405/06/15 | 0.004483 | 1,013 | 0.0 |
| 1405/06/14 | 0.004483 | 1,010 | 0.0 |
| 1405/06/13 | 0.004483 | 993.63 | 0.0 |
| 1405/06/12 | 0.004483 | 989.84 | 0.0 |
| 1405/06/11 | 0.004483 | 979.25 | 0.0 |
| 1405/06/08 | 0.004483 | 927.16 | 0.0 |
| 1405/06/06 | 0.004483 | 898.44 | 0.0 |
| 1405/06/04 | 0.004483 | 886.74 | 0.0 |
| 1405/06/03 | 0.004483 | 904.6 | 0.0 |
| 1405/06/01 | 0.004483 | 886.53 | 0.0 |
| 1405/05/27 | 0.004483 | 847.47 | 0.0 |
| 1405/05/27 | 0.004483 | 841.25 | 0.0 |
| 1405/05/26 | 0.004483 | 834.34 | 0.0 |
| 1405/05/24 | 0.004483 | 838.12 | 0.0 |
| 1405/05/22 | 0.004483 | 840.02 | 0.0 |
| 1405/05/21 | 0.004483 | 840.98 | 0.0 |
| 1405/05/18 | 0.004483 | 833.73 | 0.0 |
| 1405/05/15 | 0.004483 | 845.65 | 0.0 |
| 1405/05/14 | 0.004483 | 844.05 | 0.0 |
| 1405/05/13 | 0.004483 | 852.21 | 0.0 |
| 1405/05/13 | 0.004483 | 851.5 | 0.0 |
| 1405/05/11 | 0.004483 | 860.16 | 0.0 |
| 1405/05/09 | 0.004483 | 874.03 | 0.0 |
| 1405/05/08 | 0.004483 | 869.95 | 0.0 |
| 1405/05/07 | 0.004483 | 873.79 | 0.0 |
| 1405/05/05 | 0.004483 | 850.49 | 0.0 |
| 1405/04/31 | 0.004483 | 867.51 | 0.0 |
| 1405/04/31 | 0.004483 | 856.85 | 0.0 |
| 1405/04/30 | 0.004483 | 855.83 | 0.0 |
| 1405/04/29 | 0.004483 | 849.06 | 0.0 |
| 1405/04/25 | 0.004483 | 846.03 | 0.0 |
| 1405/04/23 | 0.004483 | 827.85 | 0.0 |
| 1405/04/21 | 0.004483 | 806.07 | 0.0 |
| 1405/04/20 | 0.004483 | 796.6 | 0.0 |
| 1405/04/19 | 0.004483 | 802.99 | 0.0 |
| 1405/04/18 | 0.004483 | 814.82 | 0.0 |
| 1405/04/17 | 0.004483 | 817.21 | 0.0 |
| 1405/04/16 | 0.004483 | 793.78 | 0.0 |
| 1405/04/15 | 0.004483 | 785.11 | 0.0 |
| 1405/04/14 | 0.004483 | 780.43 | 0.0 |
| 1405/04/13 | 0.004483 | 776.73 | 0.0 |
| 1405/04/12 | 0.004483 | 788.25 | 0.0 |
| 1405/04/11 | 0.004483 | 797.27 | 0.0 |
| 1405/04/10 | 0.004483 | 788.53 | 0.0 |
| 1405/04/09 | 0.004483 | 777.19 | 0.0 |
| 1405/04/08 | 0.004483 | 767.68 | 0.0 |
| 1405/04/07 | 0.004483 | 773.59 | 0.0 |
| 1405/04/06 | 0.004483 | 753.72 | 0.0 |
| 1405/04/05 | 0.004483 | 749.13 | 0.0 |
| 1405/04/04 | 0.004483 | 759.95 | 0.0 |
| 1405/04/03 | 0.004483 | 753.69 | 0.0 |
| 1405/04/01 | 0.004483 | 723.05 | 0.0 |
| 1405/03/30 | 0.004483 | 719.39 | 0.0 |
| 1405/03/30 | 0.004483 | 726.35 | 0.0 |
| 1405/03/29 | 0.004483 | 720.8 | 0.0 |
| 1405/03/28 | 0.004483 | 707.96 | 0.0 |
| 1405/03/27 | 0.004483 | 712.72 | 0.0 |
| 1405/03/26 | 0.004483 | 693.87 | 0.0 |
| 1405/03/25 | 0.004483 | 714.67 | 0.0 |
| 1405/03/24 | 0.004483 | 778.49 | 0.0 |
| 1405/03/23 | 0.004483 | 781.57 | 0.0 |
| 1405/03/22 | 0.004483 | 779.45 | 0.0 |
| 1405/03/21 | 0.004483 | 798.77 | 0.0 |
| 1405/03/20 | 0.004483 | 805.83 | 0.0 |
| 1405/03/19 | 0.004483 | 797.31 | 0.0 |
| 1405/03/18 | 0.004483 | 801.09 | 0.0 |
| 1405/03/17 | 0.004483 | 799.88 | 0.0 |
| 1405/03/16 | 0.004483 | 787.14 | 0.0 |
| 1405/03/15 | 0.004483 | 789.59 | 0.0 |
| 1405/03/14 | 0.004483 | 783.16 | 0.0 |
| 1405/03/13 | 0.004483 | 778.14 | 0.0 |
| 1405/03/12 | 0.004483 | 779.98 | 0.0 |
| 1405/03/11 | 0.004483 | 777.79 | 0.0 |
| 1405/03/10 | 0.004483 | 768.26 | 0.0 |
| 1405/03/09 | 0.004483 | 765.33 | 0.0 |
| 1405/03/08 | 0.004483 | 767.39 | 0.0 |
| 1405/03/07 | 0.004483 | 780.86 | 0.0 |
| 1405/03/06 | 0.004483 | 773.55 | 0.0 |
| 1405/03/05 | 0.004483 | 773.26 | 0.0 |
| 1405/03/04 | 0.004483 | 771.24 | 0.0 |
| 1405/03/03 | 0.004483 | 766.09 | 0.0 |
| 1405/03/02 | 0.004483 | 797.85 | 0.0 |
| 1405/03/01 | 0.004483 | 794.21 | 0.0 |
| 1405/02/31 | 0.004483 | 800.03 | 0.0 |
| 1405/02/30 | 0.004483 | 794.04 | 0.0 |
| 1405/02/29 | 0.004483 | 801.82 | 0.0 |
| 1405/02/28 | 0.004483 | 804.43 | 0.0 |
| 1405/02/27 | 0.004483 | 809.49 | 0.0 |
| 1405/02/26 | 0.004483 | 804.17 | 0.0 |
| 1405/02/25 | 0.004483 | 807.27 | 0.0 |
| 1405/02/24 | 0.004483 | 808.89 | 0.0 |
| 1405/02/23 | 0.004483 | 806.44 | 0.0 |
| 1405/02/22 | 0.004483 | 810.95 | 0.0 |
| 1405/02/21 | 0.004483 | 815.43 | 0.0 |
| 1405/02/20 | 0.004483 | 801.11 | 0.0 |
| 1405/02/19 | 0.004483 | 800.87 | 0.0 |
| 1405/02/18 | 0.004483 | 801.46 | 0.0 |
| 1405/02/17 | 0.004483 | 800.08 | 0.0 |
| 1405/02/16 | 0.004483 | 792.09 | 0.0 |
| 1405/02/15 | 0.004483 | 810.08 | 0.0 |
| 1405/02/14 | 0.004483 | 806.79 | 0.0 |
| 1405/02/13 | 0.004483 | 842.02 | 0.0 |
| 1405/02/11 | 0.004483 | 788.71 | 0.0 |
| 1405/02/10 | 0.004483 | 791.94 | 0.0 |
| 1405/02/09 | 0.004483 | 794.46 | 0.0 |
| 1405/02/08 | 0.004483 | 739.49 | 0.0 |
| 1405/02/07 | 0.004483 | 711.84 | 0.0 |
| 1405/02/06 | 0.004483 | 698.54 | 0.0 |
| 1405/02/02 | 0.004483 | 685 | 0.0 |
| 1405/02/01 | 0.004483 | 683.15 | 0.0 |
| 1405/01/31 | 0.004483 | 680.84 | 0.0 |
