Name: بروکلی نتورک
Creator: حال و هوا

جدول آخرین قیمت
بروکلی نتورک
(Brokoli Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.001693	387.92	(2.45)
1405/06/29	0.001707	392.58	(5.96)
1405/06/28	0.001815	414.99	13.57
1405/06/27	0.001598	362.76	(12.01)
1405/06/26	0.001816	414.09	0.33
1405/06/25	0.00181	417.26	(0.23)
1405/06/23	0.001815	423.76	(3.59)
1405/06/21	0.001816	426.79	(0.59)
1405/06/20	0.001827	429.59	(0.38)
1405/06/19	0.001834	432.79	0.05
1405/06/18	0.001864	426.26	1.48
1405/06/17	0.00184	419.12	0.86
1405/06/16	0.001819	411.94	0.14
1405/06/15	0.001841	415.91	(3.91)
1405/06/14	0.001886	426.08	2.21
1405/06/13	0.001937	429.32	(0.06)
1405/06/12	0.002201	487.54	0.44
1405/06/09	0.001912	399.19	(3.41)
1405/06/08	0.00198	409.53	4.21
1405/06/08	0.001929	396.35	1.25
1405/06/06	0.001942	389.8	(0.24)
1405/06/04	0.001898	375.51	(13.39)
1405/06/01	0.002283	451.57	9.12
1405/05/27	0.002348	444	5.86
1405/05/27	0.002482	465.87	11.56
1405/05/26	0.002211	411.76	(0.6)
1405/05/23	0.002489	466.94	(2.61)
1405/05/22	0.002478	464.38	(0.78)
1405/05/21	0.002234	419.57	8.47
1405/05/18	0.002217	412.34	1.59
1405/05/17	0.002182	406.59	(0.42)
1405/05/16	0.002191	413.71	0.16
1405/05/14	0.002188	411.98	(1.03)
1405/05/13	0.002211	420.21	1.33
1405/05/13	0.002211	419.9	1.33
1405/05/11	0.002212	425.15	1.36
1405/05/10	0.002182	425.44	(0.01)
1405/05/09	0.002182	423.98	0.04
1405/05/07	0.002182	425.59	(0.41)
1405/05/05	0.002182	414.04	(0.26)
1405/04/31	0.002328	450.69	2.52
1405/04/31	0.002223	425.11	(4.43)
1405/04/30	0.002323	443.41	(3.47)
1405/04/29	0.002491	479.82	(2.37)
1405/04/25	0.002774	523.65	7.91
1405/04/23	0.002587	477.67	(4.5)
1405/04/21	0.002564	461.01	(3.99)
1405/04/20	0.002684	476.99	(3.96)
1405/04/19	0.002503	448.33	(15.86)
1405/04/18	0.002975	540.71	8.58
1405/04/17	0.00274	499.43	(7.89)
1405/04/16	0.002974	526.63	0.26
1405/04/15	0.002757	482.8	(4.94)
1405/04/14	0.002862	498.3	(2.71)
1405/04/13	0.002942	509.73	(2.46)
1405/04/12	0.002855	502.06	(1.81)
1405/04/11	0.002908	517.14	(1.3)
1405/04/10	0.002946	518.22	7.30
1405/04/09	0.002745	475.93	(6.37)
1405/04/08	0.002932	502.1	1.53
1405/04/07	0.002829	488.19	(3.58)
1405/04/06	0.002934	493.33	(0.48)
1405/04/05	0.002952	493.25	(6.41)
1405/04/04	0.003154	534.74	6.75
1405/04/03	0.002955	496.8	(0.07)
1405/04/01	0.002981	480.83	2.28
1405/03/30	0.002924	469.25	11.61
1405/03/30	0.002816	456.33	11.96
1405/03/29	0.002354	378.48	(28.26)
1405/03/28	0.003237	511.3	(1.87)
1405/03/27	0.003299	524.5	3.13
1405/03/26	0.003198	495.01	(0.01)
1405/03/25	0.003198	509.93	(2.04)
1405/03/24	0.003338	579.74	0.65
1405/03/23	0.003317	578.32	0.34
1405/03/22	0.003315	576.49	0.24
1405/03/21	0.003308	589.38	(0.02)
1405/03/20	0.003308	594.69	(0.12)
1405/03/19	0.003312	589.12	2.01
1405/03/18	0.003247	580.25	2.04
1405/03/17	0.003301	588.97	(0.68)
1405/03/16	0.003323	583.57	1.91
1405/03/15	0.003325	585.69	(13.37)
1405/03/14	0.003838	670.59	15.78
1405/03/13	0.003315	575.5	(10.24)
1405/03/12	0.003694	642.69	16.67
1405/03/11	0.003166	549.31	(0.27)
1405/03/10	0.003234	554.29	(4.33)
1405/03/09	0.003306	564.52	(0.94)
1405/03/08	0.003365	576.12	9.23
1405/03/07	0.003081	536.7	(15.98)
1405/03/06	0.00345	595.33	4.10
1405/03/05	0.003314	571.66	(0.36)
1405/03/04	0.003326	572.19	0.83
1405/03/03	0.003454	590.32	11.45
1405/03/02	0.0031	551.68	(11.93)
1405/03/01	0.003603	638.33	(7.14)
1405/02/31	0.00388	692.46	17.89
1405/02/30	0.003291	582.97	(0.6)
1405/02/29	0.003311	592.28	0.11
1405/02/28	0.003308	593.57	(1.91)
1405/02/27	0.003389	612.07	1.73
1405/02/26	0.003332	597.7	(2.31)
1405/02/25	0.003482	627.14	6.06
1405/02/24	0.003283	592.48	0.0
1405/02/23	0.003283	590.68	(2.24)
1405/02/22	0.003358	607.58	(2.04)
1405/02/21	0.00341	620.23	6.60
1405/02/20	0.003151	559.26	3.72
1405/02/19	0.003023	540.08	12.60
1405/02/18	0.002977	532.17	0.84
1405/02/17	0.002952	526.82	(6.0)
1405/02/16	0.00314	554.84	5.90
1405/02/15	0.002965	535.84	(0.29)
1405/02/14	0.002974	535.19	0.68
1405/02/13	0.003018	566.86	(0.8)
1405/02/12	0.003042	556.52	(6.45)
1405/02/11	0.003253	572.39	0.65
1405/02/10	0.003232	571.05	(0.76)
1405/02/09	0.003257	577.23	(5.26)
1405/02/08	0.003438	572.53	5.71
1405/02/07	0.003252	516.44	0.06
1405/02/06	0.00325	506.49	(0.52)
1405/02/05	0.003267	505.81	1.21
1405/02/04	0.003228	492.33	1.12
1405/02/03	0.003192	490.67	(0.92)
1405/02/02	0.003222	492.82	(2.45)
1405/02/01	0.003325	506.76	0.24
1405/01/31	0.00333	505.73	2.48