(Constellation Energy Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 258.41 | 59,207,076 | 0.69 |
| 1405/06/29 | 256.47 | 58,990,069 | 0.14 |
| 1405/06/28 | 256.12 | 58,562,118 | 0.0 |
| 1405/06/27 | 256.13 | 58,141,182 | (2.79) |
| 1405/06/26 | 262.79 | 59,915,712 | 0.95 |
| 1405/06/25 | 260.37 | 60,013,441 | (0.44) |
| 1405/06/24 | 265.51 | 61,239,611 | (6.05) |
| 1405/06/23 | 282.91 | 66,053,331 | (0.89) |
| 1405/06/21 | 286.01 | 67,190,476 | (1.53) |
| 1405/06/20 | 287.74 | 67,820,826 | (2.5) |
| 1405/06/19 | 295.12 | 69,629,451 | (1.5) |
| 1405/06/18 | 298.05 | 69,331,634 | (1.51) |
| 1405/06/17 | 301.53 | 68,592,554 | 0.80 |
| 1405/06/16 | 299.14 | 66,803,075 | (0.05) |
| 1405/06/15 | 298.74 | 67,481,153 | (0.04) |
| 1405/06/13 | 286.86 | 63,592,981 | (1.09) |
| 1405/06/12 | 291.05 | 64,538,884 | 3.81 |
| 1405/06/11 | 281.73 | 61,638,062 | (0.12) |
| 1405/06/10 | 282.12 | 59,515,609 | 0.94 |
| 1405/06/08 | 277.5 | 57,400,084 | (0.29) |
| 1405/06/06 | 283.62 | 56,941,489 | 0.63 |
| 1405/06/04 | 279.47 | 55,248,379 | 1.44 |
| 1405/06/01 | 271.85 | 53,764,601 | (0.02) |
| 1405/06/01 | 272.2 | 52,988,214 | (0.09) |
| 1405/05/30 | 275.03 | 52,063,754 | 0.43 |
| 1405/05/27 | 267.74 | 50,639,219 | (3.87) |
| 1405/05/27 | 276.77 | 51,950,309 | (2.86) |
| 1405/05/26 | 274.99 | 51,183,213 | (3.31) |
| 1405/05/21 | 278.29 | 52,209,710 | 3.05 |
| 1405/05/20 | 278.36 | 52,416,295 | 1.86 |
| 1405/05/19 | 270.78 | 50,283,908 | 1.19 |
| 1405/05/18 | 268.7 | 49,965,421 | 0.20 |
| 1405/05/15 | 262.01 | 49,413,583 | (1.42) |
| 1405/05/14 | 265.78 | 50,038,012 | (0.48) |
| 1405/05/13 | 266.91 | 50,697,074 | (2.69) |
| 1405/05/13 | 266.83 | 50,691,415 | (2.66) |
| 1405/05/11 | 266.23 | 51,039,848 | 1.02 |
| 1405/05/07 | 259.88 | 50,677,026 | (3.54) |
| 1405/05/05 | 272.42 | 51,686,503 | (0.47) |
| 1405/05/01 | 275.4 | 53,896,101 | 1.36 |
| 1405/05/01 | 274.66 | 53,572,385 | 0.43 |
| 1405/04/30 | 262.42 | 50,110,912 | 3.78 |
| 1405/04/30 | 251.55 | 47,970,228 | (1.63) |
| 1405/04/26 | 250.57 | 47,374,999 | (3.31) |
| 1405/04/25 | 256.9 | 48,535,820 | (0.31) |
| 1405/04/23 | 256.77 | 47,319,820 | 2.80 |
| 1405/04/21 | 251.77 | 45,273,099 | 0.01 |
| 1405/04/20 | 250.64 | 44,541,447 | (0.46) |
| 1405/04/19 | 251.26 | 45,008,570 | 0.45 |
| 1405/04/18 | 250.12 | 45,465,114 | 2.44 |
| 1405/04/17 | 244.14 | 44,507,551 | 1.35 |
| 1405/04/16 | 241.46 | 42,757,435 | (0.8) |
| 1405/04/15 | 245.75 | 43,042,371 | 2.66 |
| 1405/04/14 | 239.35 | 41,671,952 | (0.33) |
| 1405/04/13 | 240.14 | 41,611,173 | 0.40 |
| 1405/04/12 | 239.41 | 42,099,153 | (0.37) |
| 1405/04/11 | 240.3 | 42,738,308 | 1.93 |
| 1405/04/10 | 235.75 | 41,469,633 | (5.05) |
| 1405/04/09 | 248.31 | 43,051,750 | (4.88) |
| 1405/04/08 | 261.04 | 44,705,092 | (0.8) |
| 1405/04/07 | 262.23 | 45,254,214 | (0.56) |
| 1405/04/06 | 263.71 | 44,339,985 | (0.24) |
| 1405/04/05 | 263.95 | 44,110,296 | (2.68) |
| 1405/04/04 | 271.19 | 45,975,940 | 1.10 |
| 1405/04/03 | 272.42 | 45,803,829 | (0.36) |
| 1405/04/01 | 274.52 | 44,279,298 | (1.24) |
| 1405/03/30 | 278.65 | 44,717,696 | 0.22 |
| 1405/03/30 | 279.27 | 45,251,354 | 0.48 |
| 1405/03/29 | 277.99 | 44,700,347 | 0.90 |
| 1405/03/28 | 275.5 | 43,510,950 | 3.30 |
| 1405/03/27 | 272.27 | 43,290,775 | 0.84 |
| 1405/03/26 | 270.57 | 41,881,559 | 2.53 |
| 1405/03/25 | 263.88 | 42,071,061 | 4.36 |
| 1405/03/24 | 253.16 | 43,965,858 | 0.04 |
| 1405/03/23 | 252.93 | 44,100,126 | 1.40 |
| 1405/03/22 | 253.27 | 44,039,436 | 2.32 |
| 1405/03/21 | 247.51 | 44,103,577 | 1.57 |
| 1405/03/20 | 243.69 | 43,807,490 | (3.01) |
| 1405/03/19 | 251.25 | 44,688,929 | (0.46) |
| 1405/03/18 | 252.42 | 45,110,196 | (0.44) |
| 1405/03/17 | 255.23 | 45,543,962 | 0.22 |
| 1405/03/16 | 255.18 | 44,809,129 | (1.91) |
| 1405/03/15 | 254.92 | 44,903,000 | (3.54) |
| 1405/03/14 | 264.26 | 46,169,221 | (1.65) |
| 1405/03/13 | 268.76 | 46,654,150 | (0.94) |
| 1405/03/12 | 271.38 | 47,219,757 | 1.65 |
| 1405/03/11 | 266.96 | 46,321,242 | (6.88) |
| 1405/03/10 | 288.05 | 49,368,174 | 0.01 |
| 1405/03/09 | 286.46 | 48,908,126 | (1.03) |
| 1405/03/08 | 286.97 | 49,127,294 | 0.29 |
| 1405/03/07 | 286.18 | 49,851,418 | (1.45) |
| 1405/03/06 | 290.46 | 50,122,588 | (4.32) |
| 1405/03/05 | 303.57 | 52,365,596 | 2.64 |
| 1405/03/04 | 295.75 | 50,884,521 | 0.43 |
| 1405/03/03 | 294.84 | 50,388,055 | (0.18) |
| 1405/03/02 | 295.36 | 52,569,752 | 2.61 |
| 1405/03/01 | 295.02 | 52,269,760 | 2.79 |
| 1405/02/31 | 286.98 | 51,218,269 | 2.01 |
| 1405/02/30 | 281.27 | 49,823,597 | 7.74 |
| 1405/02/29 | 261.31 | 46,740,781 | 0.44 |
| 1405/02/28 | 260.4 | 46,729,516 | (0.84) |
| 1405/02/27 | 263.68 | 47,615,518 | (0.59) |
| 1405/02/26 | 265.25 | 47,585,802 | (2.12) |
| 1405/02/25 | 267.1 | 48,101,600 | (3.42) |
| 1405/02/24 | 276.57 | 49,906,587 | 0.39 |
| 1405/02/23 | 275.49 | 49,562,611 | (6.15) |
| 1405/02/22 | 293.54 | 53,104,009 | (1.86) |
| 1405/02/21 | 310.99 | 56,571,136 | 1.03 |
| 1405/02/20 | 308.47 | 54,749,205 | 0.55 |
| 1405/02/19 | 306.78 | 54,810,021 | (1.22) |
| 1405/02/18 | 304.63 | 54,465,080 | (2.69) |
| 1405/02/17 | 313.03 | 55,871,722 | (3.33) |
| 1405/02/16 | 323.82 | 57,218,804 | 0.28 |
| 1405/02/15 | 322.9 | 58,352,840 | 0.73 |
| 1405/02/14 | 320.57 | 57,697,038 | 3.39 |
| 1405/02/13 | 310.23 | 58,274,199 | 0.27 |
| 1405/02/12 | 309.4 | 56,599,643 | (1.48) |
| 1405/02/11 | 309.17 | 54,397,462 | (0.7) |
| 1405/02/10 | 311.4 | 55,015,351 | 5.03 |
| 1405/02/09 | 296.49 | 52,547,394 | (3.17) |
| 1405/02/08 | 306.19 | 50,994,123 | (3.02) |
| 1405/02/07 | 315.65 | 50,124,768 | 0.83 |
| 1405/02/06 | 312.66 | 48,722,260 | (0.06) |
| 1405/02/05 | 312.75 | 48,416,040 | 0.01 |
| 1405/02/02 | 281.75 | 43,108,450 | (3.23) |
| 1405/02/01 | 283.91 | 43,229,751 | (2.55) |
| 1405/01/31 | 289.8 | 44,015,680 | (1.94) |
