Name: Utopia
Creator: حال و هوا

جدول آخرین قیمت

(Utopia):

تاریخ	قیمت $	قیمت T	درصد
1405/06/24	0.00008188	18.89	(8.82)
1405/06/21	0.00008594	20.26	(0.13)
1405/06/20	0.00008665	20.42	(5.55)
1405/06/19	0.00009174	21.64	(1.6)
1405/06/18	0.00009323	21.25	(2.2)
1405/06/17	0.00009694	22.09	(0.93)
1405/06/16	0.00009675	21.95	(2.31)
1405/06/15	0.00009902	22.37	8.86
1405/06/14	0.0000921	20.81	1.35
1405/06/12	0.00008776	19.36	0.49
1405/06/11	0.00008813	18.99	(0.24)
1405/06/09	0.00008867	18.51	(0.39)
1405/06/08	0.00008986	18.47	(1.12)
1405/06/07	0.00009195	18.78	0.55
1405/06/06	0.00009346	18.76	4.69
1405/05/21	0.00009731	18.27	3.94
1405/05/19	0.00009368	17.4	(0.08)
1405/05/15	0.00009745	18.38	(1.36)
1405/05/10	0.00009284	18.1	(3.62)
1405/05/08	0.00009427	18.28	12.46
1405/04/31	0.00009962	19.16	2.35
1405/04/29	0.00009704	18.69	(0.63)
1405/04/25	0.00009926	18.73	0.50
1405/04/23	0.000107	19.77	(1.41)
1405/04/21	0.000109	19.53	(0.32)
1405/04/20	0.000109	19.34	0.40
1405/04/19	0.000108	19.43	(3.82)
1405/04/18	0.000113	20.5	(4.7)
1405/04/17	0.000118	21.57	(2.29)
1405/04/16	0.000119	21.14	4.84
1405/04/15	0.000114	19.96	5.30
1405/04/14	0.000109	18.94	(0.34)
1405/04/13	0.000109	18.92	2.98
1405/04/12	0.000107	18.74	0.11
1405/04/11	0.000106	18.93	1.36
1405/04/10	0.000105	18.48	(1.74)
1405/04/09	0.000107	18.54	(0.44)
1405/04/08	0.000107	18.39	(1.15)
1405/04/07	0.000112	19.26	1.01
1405/04/06	0.000111	18.58	4.73
1405/04/05	0.000106	17.74	1.69
1405/04/04	0.000104	17.62	(3.96)
1405/04/03	0.000109	17.99	(6.03)
1405/04/01	0.000117	18.95	(0.38)
1405/03/30	0.000118	18.97	(1.76)
1405/03/30	0.000118	19.11	(2.83)
1405/03/29	0.000122	19.66	(4.77)
1405/03/28	0.000128	20.28	2.51
1405/03/27	0.000125	19.92	(1.22)
1405/03/26	0.000127	19.7	(1.92)
1405/03/25	0.00013	20.69	8.38
1405/03/24	0.000118	20.46	(15.21)
1405/03/23	0.000146	25.43	(0.98)
1405/03/22	0.000148	25.7	(1.43)
1405/03/21	0.00015	26.72	1.27
1405/03/20	0.000148	26.62	(0.69)
1405/03/19	0.000149	26.52	(0.85)
1405/03/18	0.00015	26.87	1.83
1405/03/17	0.000147	26.28	2.65
1405/03/16	0.000143	25.19	8.65
1405/03/15	0.000127	22.33	(4.37)
1405/03/14	0.000133	23.16	(6.39)
1405/03/13	0.000142	24.58	(6.18)
1405/03/12	0.000151	26.26	(0.26)
1405/03/11	0.000151	26.26	0.77
1405/03/10	0.000152	25.97	5.31
1405/03/09	0.000146	24.92	4.09
1405/03/08	0.000142	24.26	(1.59)
1405/03/07	0.000144	25.09	5.24
1405/03/06	0.000137	23.62	(6.06)
1405/03/05	0.000146	25.13	(2.53)
1405/03/04	0.000149	25.72	(0.46)
1405/03/03	0.00015	25.69	3.18
1405/03/02	0.000146	25.93	(1.7)
1405/03/01	0.000151	26.7	0.23
1405/02/31	0.00015	26.83	10.24
1405/02/30	0.000136	24.16	(7.18)
1405/02/29	0.000147	26.33	(0.17)
1405/02/28	0.000147	26.46	(3.55)
1405/02/27	0.00015	27.07	(3.99)
1405/02/26	0.000156	28.01	(4.86)
1405/02/25	0.000162	29.25	(0.43)
1405/02/24	0.000163	29.43	1.34
1405/02/23	0.000161	28.96	(8.21)
1405/02/22	0.000175	31.72	1.07
1405/02/21	0.000176	31.99	(2.9)
1405/02/20	0.00018	31.86	9.05
1405/02/19	0.000165	29.41	2.58
1405/02/18	0.000159	28.41	3.59
1405/02/17	0.000153	27.37	0.66
1405/02/16	0.000152	26.92	(5.57)
1405/02/15	0.000162	29.19	(1.7)
1405/02/14	0.000164	29.58	2.38
1405/02/13	0.000162	30.51	(3.16)
1405/02/12	0.000168	30.68	(10.53)
1405/02/11	0.000162	28.45	(13.27)
1405/02/10	0.000186	32.94	(0.68)
1405/02/09	0.000188	33.27	(11.51)
1405/02/08	0.000212	35.33	3.35
1405/02/07	0.000205	32.59	1.98
1405/02/06	0.000201	31.36	(4.53)
1405/02/05	0.000211	32.63	(3.91)
1405/02/04	0.000219	33.45	25.11
1405/02/03	0.000175	26.95	(1.46)
1405/02/02	0.000178	27.21	(0.68)
1405/02/01	0.000179	27.31	(3.33)
1405/01/31	0.000181	27.51	(1.1)