Name: بولت
Creator: حال و هوا

جدول آخرین قیمت
بولت
(BOLT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.00006128	14.43	3.76
1405/06/20	0.00006016	14.16	0.62
1405/06/13	0.00006408	14.05	(0.17)
1405/06/12	0.0000615	13.46	(7.67)
1405/06/11	0.00006661	14.55	(1.09)
1405/06/09	0.0000677	14.13	0.10
1405/06/07	0.00006739	13.77	(3.36)
1405/06/05	0.00006979	14.01	(1.3)
1405/06/02	0.00006981	14.09	0.78
1405/05/21	0.00008883	16.68	1.27
1405/05/20	0.00005308	10	4.61
1405/05/19	0.0000931	17.29	2.29
1405/05/17	0.00009101	16.95	0.0
1405/05/15	0.00009101	17.16	0.0
1405/05/11	0.00005144	9.89	(1.34)
1405/05/09	0.000108	20.97	0.0
1405/05/08	0.00005393	10.46	2.59
1405/05/07	0.000108	20.86	4.46
1405/05/01	0.00005408	10.51	(2.67)
1405/04/31	0.00009824	18.78	(7.39)
1405/04/30	0.000108	20.57	0.0
1405/04/29	0.000108	20.75	0.0
1405/04/26	0.00005399	10.3	(3.0)
1405/04/25	0.000108	20.33	0.0
1405/04/24	0.00005426	10.24	4.19
1405/04/23	0.000113	20.92	4.14
1405/04/21	0.00012	21.57	0.0
1405/04/20	0.00012	21.32	0.0
1405/04/19	0.00012	21.49	(3.8)
1405/04/18	0.000125	22.67	(5.09)
1405/04/17	0.000131	23.95	0.0
1405/04/16	0.000131	23.27	(2.42)
1405/04/15	0.000135	23.58	0.0
1405/04/14	0.00014	24.45	4.96
1405/04/13	0.000134	23.18	(13.33)
1405/04/12	0.000146	25.72	(9.08)
1405/04/11	0.000161	28.62	(0.41)
1405/04/10	0.000162	28.42	0.91
1405/04/09	0.00016	27.76	0.0
1405/04/08	0.00016	27.42	0.0
1405/04/07	0.000163	28.15	(1.14)
1405/04/06	0.000165	27.74	(6.24)
1405/04/05	0.000176	29.41	0.0
1405/04/04	0.000176	29.83	0.0
1405/04/03	0.000176	29.59	(8.96)
1405/04/01	0.000193	31.21	0.0
1405/03/30	0.000193	31.05	0.0
1405/03/30	0.000193	31.35	0.0
1405/03/29	0.000193	31.11	0.21
1405/03/28	0.000193	30.49	8.68
1405/03/27	0.000178	28.25	(9.08)
1405/03/26	0.000194	29.96	(7.34)
1405/03/25	0.000209	33.3	4.23
1405/03/24	0.0002	34.8	0.0
1405/03/23	0.000193	33.66	(14.0)
1405/03/22	0.000194	33.69	(13.7)
1405/03/21	0.000225	40.01	0.0
1405/03/20	0.000225	40.36	0.0
1405/03/19	0.000225	39.93	0.0
1405/03/18	0.000225	40.12	4.82
1405/03/17	0.000214	38.22	0.0
1405/03/16	0.000214	37.61	(22.64)
1405/03/15	0.000277	48.77	0.0
1405/03/14	0.000277	48.37	0.0
1405/03/13	0.000277	48.06	0.0
1405/03/12	0.000277	48.18	(11.26)
1405/03/11	0.000312	54.14	(14.38)
1405/03/10	0.000457	78.35	(2.57)
1405/03/09	0.000469	80.11	5.96
1405/03/08	0.000446	76.27	13.45
1405/03/07	0.000393	68.41	(4.18)
1405/03/06	0.00041	70.72	(12.21)
1405/03/05	0.000467	80.53	(10.45)
1405/03/04	0.000521	89.7	8.58
1405/03/03	0.000434	74.23	50.26
1405/03/02	0.000289	51.45	0.0
1405/03/01	0.000289	51.22	(0.34)
1405/02/31	0.00029	51.77	1.39
1405/02/30	0.000286	50.68	(14.81)
1405/02/29	0.000336	60.07	(9.55)
1405/02/28	0.000371	66.63	(17.81)
1405/02/27	0.000487	87.94	0.0
1405/02/26	0.000487	87.36	0.0
1405/02/25	0.000487	87.7	(2.34)
1405/02/24	0.000499	89.97	92.64
1405/02/23	0.000259	46.57	0.49
1405/02/22	0.000258	46.6	(3.83)
1405/02/21	0.000306	55.58	(3.39)
1405/02/20	0.000316	56.13	9.04
1405/02/19	0.00029	51.81	2.81
1405/02/18	0.000282	50.44	0.0
1405/02/17	0.000282	50.35	(11.85)
1405/02/16	0.00032	56.55	1.13
1405/02/15	0.000316	57.18	0.0
1405/02/14	0.000316	56.95	0.65
1405/02/13	0.000314	59.05	0.0
1405/02/12	0.000314	57.51	0.0
1405/02/11	0.000314	55.31	0.0
1405/02/10	0.000314	55.54	0.0
1405/02/09	0.000314	55.72	0.0
1405/02/08	0.000314	52.36	(11.33)
1405/02/07	0.000355	56.3	15.91
1405/02/06	0.000306	47.66	88.09
1405/02/05	0.000163	25.18	(3.13)
1405/02/04	0.000168	25.6	0.0
1405/02/03	0.000168	25.8	(2.73)
1405/02/02	0.000173	26.4	0.0
1405/02/01	0.000173	26.31	(0.58)
1405/01/31	0.000174	26.37	0.54