(Talen Energy Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 294.11 | 67,425,791 | 0.0 |
| 1405/06/29 | 294.11 | 67,647,848 | 0.0 |
| 1405/06/28 | 294.11 | 67,247,852 | 0.0 |
| 1405/06/27 | 294.11 | 66,764,327 | 0.32 |
| 1405/06/26 | 293.17 | 66,840,879 | 2.15 |
| 1405/06/25 | 286.99 | 66,150,567 | 1.71 |
| 1405/06/23 | 312.58 | 72,963,841 | 0.0 |
| 1405/06/21 | 312.58 | 73,442,521 | 0.32 |
| 1405/06/20 | 311.57 | 73,437,175 | (2.57) |
| 1405/06/19 | 319.79 | 75,449,123 | (1.84) |
| 1405/06/18 | 320.46 | 75,275,525 | (2.24) |
| 1405/06/17 | 317.3 | 72,287,958 | 0.0 |
| 1405/06/16 | 317.3 | 71,868,172 | 0.0 |
| 1405/06/15 | 317.3 | 71,673,985 | 0.0 |
| 1405/06/13 | 317.31 | 69,582,794 | 3.87 |
| 1405/06/13 | 305.47 | 67,712,160 | 1.19 |
| 1405/06/12 | 301.87 | 66,639,157 | 2.74 |
| 1405/06/11 | 293.82 | 64,189,424 | (0.65) |
| 1405/06/09 | 295.78 | 61,740,398 | (0.14) |
| 1405/06/08 | 296.18 | 61,237,361 | 0.0 |
| 1405/06/06 | 300.51 | 60,229,776 | (0.49) |
| 1405/06/04 | 307.57 | 60,870,597 | 0.71 |
| 1405/06/03 | 305.41 | 61,632,420 | (2.87) |
| 1405/06/01 | 314.44 | 62,186,860 | 0.0 |
| 1405/05/30 | 316.93 | 59,997,238 | (1.63) |
| 1405/05/27 | 317.37 | 60,000,918 | (11.11) |
| 1405/05/27 | 329.64 | 62,264,447 | (8.05) |
| 1405/05/26 | 357.41 | 66,560,613 | (1.44) |
| 1405/05/23 | 358.55 | 67,398,118 | (1.79) |
| 1405/05/21 | 357.95 | 67,155,074 | 4.28 |
| 1405/05/19 | 347.99 | 64,830,307 | 0.0 |
| 1405/05/18 | 347.99 | 64,721,385 | 0.0 |
| 1405/05/15 | 338.26 | 63,823,698 | 2.45 |
| 1405/05/14 | 330.19 | 62,170,239 | (2.93) |
| 1405/05/13 | 340.16 | 64,692,878 | (1.23) |
| 1405/05/13 | 340.16 | 64,620,424 | (1.23) |
| 1405/05/11 | 334.26 | 64,308,679 | 0.0 |
| 1405/05/07 | 315.87 | 61,493,370 | (3.12) |
| 1405/05/07 | 326.03 | 63,565,150 | (6.1) |
| 1405/05/05 | 360.21 | 68,342,607 | 0.0 |
| 1405/05/01 | 378.98 | 74,279,432 | 0.13 |
| 1405/04/31 | 377.41 | 72,941,783 | 3.10 |
| 1405/04/31 | 366.1 | 70,008,935 | 1.68 |
| 1405/04/30 | 360.03 | 68,875,661 | (3.28) |
| 1405/04/25 | 399.99 | 75,530,336 | 0.72 |
| 1405/04/23 | 396.55 | 73,261,475 | 2.84 |
| 1405/04/21 | 385.62 | 69,342,426 | 0.0 |
| 1405/04/20 | 385.62 | 68,527,999 | 0.33 |
| 1405/04/19 | 385.62 | 69,077,120 | 0.34 |
| 1405/04/18 | 384.3 | 69,855,617 | 5.53 |
| 1405/04/17 | 364.17 | 66,389,794 | (0.79) |
| 1405/04/16 | 365.07 | 64,646,428 | (2.94) |
| 1405/04/15 | 378.76 | 66,338,086 | 3.85 |
| 1405/04/14 | 364.71 | 63,496,204 | 0.0 |
| 1405/04/13 | 364.71 | 63,194,956 | 0.0 |
| 1405/04/12 | 364.71 | 64,132,253 | (0.05) |
| 1405/04/11 | 364.88 | 64,895,912 | 1.08 |
| 1405/04/10 | 360.99 | 63,500,009 | (6.02) |
| 1405/04/09 | 384.06 | 66,587,537 | (3.81) |
| 1405/04/08 | 399.27 | 68,376,999 | (1.16) |
| 1405/04/07 | 403.97 | 69,715,141 | 0.0 |
| 1405/04/06 | 403.96 | 67,921,937 | (3.02) |
| 1405/04/05 | 404.36 | 67,575,749 | (2.92) |
| 1405/04/04 | 416.54 | 70,616,958 | 3.00 |
| 1405/04/03 | 412.87 | 69,418,549 | (1.15) |
| 1405/04/01 | 436.12 | 70,346,694 | 0.0 |
| 1405/03/30 | 436.12 | 69,992,125 | 0.0 |
| 1405/03/30 | 436.12 | 70,668,117 | (0.01) |
| 1405/03/29 | 436.15 | 70,134,976 | (2.5) |
| 1405/03/28 | 436.16 | 68,885,162 | 6.48 |
| 1405/03/27 | 342.77 | 54,499,472 | 0.0 |
| 1405/03/26 | 342.77 | 53,057,437 | 0.0 |
| 1405/03/25 | 342.77 | 54,648,577 | 0.0 |
| 1405/03/24 | 342.77 | 59,528,257 | 0.0 |
| 1405/03/23 | 342.77 | 59,764,083 | 0.0 |
| 1405/03/22 | 342.77 | 59,601,953 | 0.0 |
| 1405/03/21 | 342.77 | 61,078,951 | 1.91 |
| 1405/03/20 | 336.35 | 60,465,196 | (11.09) |
| 1405/03/19 | 378.29 | 67,285,948 | 3.81 |
| 1405/03/18 | 364.42 | 65,125,349 | (3.69) |
| 1405/03/17 | 378.38 | 67,517,466 | 0.0 |
| 1405/03/16 | 378.38 | 66,442,121 | 0.83 |
| 1405/03/15 | 375.27 | 66,101,893 | 0.0 |
| 1405/03/14 | 375.27 | 65,563,006 | (0.8) |
| 1405/03/13 | 378.29 | 65,667,182 | (1.88) |
| 1405/03/12 | 385.54 | 67,083,226 | 2.36 |
| 1405/03/11 | 376.64 | 65,350,745 | (2.64) |
| 1405/03/10 | 386.84 | 66,298,752 | 0.0 |
| 1405/03/09 | 386.86 | 66,048,882 | (0.8) |
| 1405/03/08 | 386.89 | 66,231,920 | 1.49 |
| 1405/03/07 | 381.21 | 66,404,990 | 0.36 |
| 1405/03/06 | 379.89 | 65,555,565 | (2.3) |
| 1405/03/05 | 388.81 | 67,070,734 | 4.46 |
| 1405/03/04 | 372.21 | 64,039,077 | 0.0 |
| 1405/03/03 | 372.21 | 63,611,778 | 0.02 |
| 1405/03/02 | 372.14 | 66,235,235 | 2.23 |
| 1405/03/01 | 372.15 | 65,935,532 | 3.23 |
| 1405/02/31 | 360.58 | 64,354,205 | 4.72 |
| 1405/02/30 | 344.32 | 60,991,956 | 9.37 |
| 1405/02/29 | 314.81 | 56,311,501 | (2.89) |
| 1405/02/28 | 324.19 | 58,176,357 | (2.98) |
| 1405/02/27 | 334.15 | 60,342,257 | 0.0 |
| 1405/02/26 | 334.16 | 59,947,174 | (2.52) |
| 1405/02/25 | 334.16 | 60,178,558 | (5.3) |
| 1405/02/24 | 352.87 | 63,675,294 | 0.59 |
| 1405/02/23 | 350.82 | 63,113,457 | (6.29) |
| 1405/02/22 | 374.38 | 67,729,485 | (2.34) |
| 1405/02/21 | 386.21 | 70,253,767 | 0.0 |
| 1405/02/20 | 386.21 | 68,547,099 | 0.02 |
| 1405/02/19 | 386.15 | 68,989,738 | (0.06) |
| 1405/02/18 | 386.15 | 69,041,379 | (1.08) |
| 1405/02/17 | 390.39 | 69,678,134 | (4.37) |
| 1405/02/16 | 408.25 | 72,137,579 | 6.14 |
| 1405/02/15 | 384.64 | 69,509,856 | 0.04 |
| 1405/02/14 | 384.5 | 69,203,352 | 3.78 |
| 1405/02/13 | 370.48 | 69,591,809 | 0.0 |
| 1405/02/12 | 370.48 | 67,774,582 | (1.66) |
| 1405/02/11 | 370.48 | 65,185,637 | (0.52) |
| 1405/02/10 | 372.41 | 65,794,133 | 5.76 |
| 1405/02/09 | 352.15 | 62,411,191 | (2.56) |
| 1405/02/08 | 361.38 | 60,185,554 | (2.23) |
| 1405/02/07 | 369.52 | 58,679,628 | 1.43 |
| 1405/02/06 | 364.31 | 56,770,696 | 0.0 |
| 1405/02/05 | 364.31 | 56,397,645 | (0.01) |
| 1405/02/04 | 364.34 | 55,567,450 | 6.97 |
| 1405/02/03 | 340.6 | 52,347,994 | 0.49 |
| 1405/02/02 | 338.9 | 51,834,483 | 1.04 |
| 1405/02/01 | 365.33 | 55,697,227 | 0.0 |
| 1405/01/31 | 365.33 | 55,487,527 | 0.0 |
