(BEATS on BASE):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000285 | 65.39 | (1.45) |
| 1405/06/29 | 0.000297 | 68.34 | 3.77 |
| 1405/06/28 | 0.000286 | 65.47 | (8.35) |
| 1405/06/27 | 0.000312 | 70.91 | 8.13 |
| 1405/06/26 | 0.000289 | 65.87 | 1.13 |
| 1405/06/25 | 0.000288 | 66.43 | (0.41) |
| 1405/06/23 | 0.000308 | 71.87 | (5.27) |
| 1405/06/21 | 0.00033 | 77.64 | (0.86) |
| 1405/06/20 | 0.000338 | 79.6 | (0.85) |
| 1405/06/19 | 0.000341 | 80.36 | (2.56) |
| 1405/06/18 | 0.00035 | 79.69 | 2.99 |
| 1405/06/17 | 0.000338 | 76.98 | (0.39) |
| 1405/06/16 | 0.000342 | 77.36 | (1.55) |
| 1405/06/15 | 0.000348 | 78.6 | 6.21 |
| 1405/06/13 | 0.000342 | 75.73 | 4.45 |
| 1405/06/12 | 0.000336 | 74.34 | 2.53 |
| 1405/06/11 | 0.000324 | 70.7 | (5.01) |
| 1405/06/08 | 0.00034 | 70.31 | (2.21) |
| 1405/06/06 | 0.00038 | 76.07 | (1.17) |
| 1405/06/04 | 0.0004 | 79.11 | (2.93) |
| 1405/06/01 | 0.000397 | 78.49 | 4.18 |
| 1405/05/27 | 0.000224 | 42.43 | (0.03) |
| 1405/05/27 | 0.000233 | 43.74 | 7.73 |
| 1405/05/26 | 0.000219 | 40.85 | 4.62 |
| 1405/05/24 | 0.000207 | 38.73 | (1.09) |
| 1405/05/23 | 0.00021 | 39.42 | (0.87) |
| 1405/05/22 | 0.000209 | 39.12 | (2.0) |
| 1405/05/21 | 0.00021 | 39.48 | (1.42) |
| 1405/05/19 | 0.000216 | 40.16 | (2.39) |
| 1405/05/18 | 0.00022 | 40.98 | (1.31) |
| 1405/05/15 | 0.000211 | 39.77 | (0.08) |
| 1405/05/14 | 0.000211 | 39.73 | 3.87 |
| 1405/05/13 | 0.000203 | 38.67 | 0.08 |
| 1405/05/12 | 0.000203 | 39.16 | (0.3) |
| 1405/05/11 | 0.000204 | 39.15 | (0.86) |
| 1405/05/11 | 0.000208 | 40.24 | (1.0) |
| 1405/05/09 | 0.000209 | 40.81 | (4.6) |
| 1405/05/08 | 0.000221 | 42.84 | 1.96 |
| 1405/05/07 | 0.000221 | 43.05 | 3.13 |
| 1405/05/05 | 0.000225 | 42.66 | 3.78 |
| 1405/05/01 | 0.000209 | 40.62 | (1.83) |
| 1405/04/31 | 0.000208 | 39.72 | (1.37) |
| 1405/04/30 | 0.00021 | 40.09 | 3.38 |
| 1405/04/29 | 0.000202 | 38.89 | 8.19 |
| 1405/04/25 | 0.000206 | 38.92 | (1.08) |
| 1405/04/23 | 0.000195 | 36.05 | 0.55 |
| 1405/04/21 | 0.000195 | 35.03 | (5.06) |
| 1405/04/20 | 0.000205 | 36.46 | 0.86 |
| 1405/04/19 | 0.000204 | 36.53 | (4.27) |
| 1405/04/18 | 0.000213 | 38.72 | (1.0) |
| 1405/04/17 | 0.000215 | 39.23 | (6.57) |
| 1405/04/16 | 0.000231 | 40.89 | 3.78 |
| 1405/04/15 | 0.000228 | 39.98 | 6.96 |
| 1405/04/14 | 0.00021 | 36.58 | (1.29) |
| 1405/04/13 | 0.000213 | 36.88 | 2.34 |
| 1405/04/12 | 0.000211 | 37.11 | 9.45 |
| 1405/04/11 | 0.000193 | 34.29 | 6.43 |
| 1405/04/10 | 0.000181 | 31.87 | 1.82 |
| 1405/04/09 | 0.000178 | 30.85 | (1.03) |
| 1405/04/08 | 0.00018 | 30.79 | 2.44 |
| 1405/04/07 | 0.000178 | 30.76 | (0.06) |
| 1405/04/06 | 0.000178 | 29.99 | 2.86 |
| 1405/04/05 | 0.000177 | 29.64 | 0.24 |
| 1405/04/04 | 0.000177 | 29.99 | (0.02) |
| 1405/04/03 | 0.000186 | 31.33 | 1.78 |
| 1405/04/01 | 0.000194 | 31.27 | 3.29 |
| 1405/03/30 | 0.000184 | 29.46 | 0.97 |
| 1405/03/30 | 0.000183 | 29.58 | (1.35) |
| 1405/03/29 | 0.000183 | 29.37 | (1.29) |
| 1405/03/28 | 0.000187 | 29.53 | (2.26) |
| 1405/03/27 | 0.000194 | 30.87 | (3.54) |
| 1405/03/26 | 0.000203 | 31.36 | (2.32) |
| 1405/03/25 | 0.000207 | 33.07 | 4.94 |
| 1405/03/24 | 0.000197 | 34.13 | (1.07) |
| 1405/03/23 | 0.000196 | 34.11 | 2.06 |
| 1405/03/22 | 0.000194 | 33.66 | 0.23 |
| 1405/03/21 | 0.000193 | 34.41 | 3.10 |
| 1405/03/20 | 0.000187 | 33.67 | (2.12) |
| 1405/03/19 | 0.000191 | 34.04 | (1.95) |
| 1405/03/18 | 0.000195 | 34.88 | 2.82 |
| 1405/03/17 | 0.00019 | 33.92 | 1.30 |
| 1405/03/16 | 0.000186 | 32.67 | (4.78) |
| 1405/03/15 | 0.000182 | 32.13 | (11.32) |
| 1405/03/14 | 0.000206 | 35.94 | (2.84) |
| 1405/03/13 | 0.000212 | 36.76 | (5.47) |
| 1405/03/12 | 0.000224 | 38.98 | (4.28) |
| 1405/03/11 | 0.000234 | 40.61 | 0.75 |
| 1405/03/10 | 0.00024 | 41.14 | 0.59 |
| 1405/03/09 | 0.000238 | 40.6 | 5.24 |
| 1405/03/08 | 0.000229 | 39.15 | 0.35 |
| 1405/03/07 | 0.000228 | 39.7 | (1.68) |
| 1405/03/06 | 0.000232 | 40 | 0.06 |
| 1405/03/05 | 0.000232 | 39.96 | (3.03) |
| 1405/03/04 | 0.000239 | 41.1 | (1.34) |
| 1405/03/03 | 0.000241 | 41.25 | 2.42 |
| 1405/03/02 | 0.000236 | 41.95 | (4.3) |
| 1405/03/01 | 0.000239 | 42.27 | (6.01) |
| 1405/02/31 | 0.000254 | 45.3 | (0.63) |
| 1405/02/30 | 0.000254 | 45.04 | 2.70 |
| 1405/02/29 | 0.000248 | 44.28 | 9.18 |
| 1405/02/28 | 0.000227 | 40.69 | (3.02) |
| 1405/02/27 | 0.00023 | 41.6 | (0.7) |
| 1405/02/26 | 0.000232 | 41.62 | (2.02) |
| 1405/02/25 | 0.000235 | 42.25 | (2.85) |
| 1405/02/24 | 0.000241 | 43.58 | 2.35 |
| 1405/02/23 | 0.000236 | 42.45 | (2.28) |
| 1405/02/22 | 0.000241 | 43.68 | (2.34) |
| 1405/02/21 | 0.000246 | 44.69 | (0.25) |
| 1405/02/20 | 0.000248 | 44.06 | 1.15 |
| 1405/02/19 | 0.000245 | 43.85 | (0.44) |
| 1405/02/18 | 0.000251 | 44.93 | 2.17 |
| 1405/02/17 | 0.000246 | 43.9 | 0.20 |
| 1405/02/16 | 0.000245 | 43.37 | (1.44) |
| 1405/02/15 | 0.000249 | 45 | (1.03) |
| 1405/02/14 | 0.000252 | 45.29 | 1.23 |
| 1405/02/13 | 0.000249 | 46.85 | (1.03) |
| 1405/02/12 | 0.000252 | 46.1 | (0.83) |
| 1405/02/11 | 0.000252 | 44.39 | 1.76 |
| 1405/02/10 | 0.000248 | 43.8 | 5.48 |
| 1405/02/09 | 0.000235 | 41.66 | (3.66) |
| 1405/02/08 | 0.000244 | 40.63 | 0.10 |
| 1405/02/07 | 0.000244 | 38.71 | (3.86) |
| 1405/02/06 | 0.000254 | 39.51 | (0.25) |
| 1405/02/05 | 0.000254 | 39.35 | (1.06) |
| 1405/02/04 | 0.000257 | 39.19 | (1.8) |
| 1405/02/03 | 0.000262 | 40.22 | (4.21) |
| 1405/02/02 | 0.000273 | 41.79 | 4.88 |
| 1405/02/01 | 0.000259 | 39.45 | 0.91 |
| 1405/01/31 | 0.00026 | 39.5 | 1.64 |
