تیفای توکن
(TiFi Token):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.0000000024 | 0.000552 | 3.42 |
| 1405/06/29 | 0.0000000024 | 0.000546 | (1.19) |
| 1405/06/28 | 0.0000000024 | 0.00055 | 1.85 |
| 1405/06/27 | 0.0000000024 | 0.000536 | 4.11 |
| 1405/06/26 | 0.0000000023 | 0.000517 | 2.12 |
| 1405/06/25 | 0.0000000022 | 0.000512 | (0.57) |
| 1405/06/23 | 0.0000000023 | 0.000528 | (0.69) |
| 1405/06/21 | 0.0000000023 | 0.000536 | 2.26 |
| 1405/06/20 | 0.0000000022 | 0.000526 | (0.78) |
| 1405/06/19 | 0.0000000023 | 0.000535 | (3.24) |
| 1405/06/18 | 0.0000000023 | 0.000535 | 1.35 |
| 1405/06/17 | 0.0000000024 | 0.000537 | 0.87 |
| 1405/06/16 | 0.0000000023 | 0.00053 | (2.61) |
| 1405/06/15 | 0.0000000024 | 0.000542 | 5.95 |
| 1405/06/13 | 0.0000000023 | 0.000505 | 5.97 |
| 1405/06/12 | 0.0000000022 | 0.000486 | 2.76 |
| 1405/06/11 | 0.0000000021 | 0.000467 | (0.56) |
| 1405/06/08 | 0.0000000022 | 0.000451 | 0.70 |
| 1405/06/06 | 0.0000000022 | 0.000445 | (0.22) |
| 1405/06/04 | 0.0000000022 | 0.000431 | (2.74) |
| 1405/06/03 | 0.0000000022 | 0.000443 | (0.49) |
| 1405/06/01 | 0.0000000022 | 0.000437 | 1.53 |
| 1405/05/27 | 0.0000000019 | 0.000357 | (0.26) |
| 1405/05/27 | 0.0000000019 | 0.000355 | (0.18) |
| 1405/05/26 | 0.0000000019 | 0.000353 | (0.93) |
| 1405/05/24 | 0.0000000019 | 0.000358 | 1.04 |
| 1405/05/23 | 0.0000000019 | 0.00036 | (0.26) |
| 1405/05/22 | 0.0000000019 | 0.00036 | (0.02) |
| 1405/05/21 | 0.0000000019 | 0.00036 | 1.59 |
| 1405/05/19 | 0.0000000019 | 0.000354 | 1.06 |
| 1405/05/18 | 0.0000000019 | 0.000351 | 1.28 |
| 1405/05/15 | 0.0000000019 | 0.000351 | (0.72) |
| 1405/05/14 | 0.0000000019 | 0.000353 | 0.52 |
| 1405/05/13 | 0.0000000019 | 0.000355 | 0.31 |
| 1405/05/13 | 0.0000000019 | 0.000354 | 0.31 |
| 1405/05/11 | 0.0000000018 | 0.000355 | 1.44 |
| 1405/05/09 | 0.0000000019 | 0.000365 | 0.31 |
| 1405/05/08 | 0.0000000019 | 0.000362 | 3.61 |
| 1405/05/07 | 0.0000000018 | 0.00035 | (0.62) |
| 1405/05/05 | 0.0000000018 | 0.000342 | 1.04 |
| 1405/05/01 | 0.0000000018 | 0.000352 | 0.0 |
| 1405/04/31 | 0.0000000018 | 0.000348 | 1.08 |
| 1405/04/30 | 0.0000000018 | 0.000344 | 0.56 |
| 1405/04/29 | 0.0000000018 | 0.000343 | (0.8) |
| 1405/04/25 | 0.0000000018 | 0.000346 | 0.41 |
| 1405/04/23 | 0.0000000018 | 0.000331 | (1.16) |
| 1405/04/21 | 0.0000000018 | 0.000327 | 0.52 |
| 1405/04/20 | 0.0000000018 | 0.000323 | 0.33 |
| 1405/04/19 | 0.0000000018 | 0.000325 | 0.42 |
| 1405/04/18 | 0.0000000018 | 0.000328 | 0.67 |
| 1405/04/17 | 0.0000000018 | 0.000327 | (3.09) |
| 1405/04/16 | 0.0000000018 | 0.000326 | 0.10 |
| 1405/04/15 | 0.0000000018 | 0.000323 | (0.66) |
| 1405/04/14 | 0.0000000018 | 0.000313 | 1.80 |
| 1405/04/13 | 0.0000000018 | 0.000306 | 0.0 |
| 1405/04/12 | 0.0000000018 | 0.00031 | 0.56 |
| 1405/04/11 | 0.0000000018 | 0.000312 | 3.53 |
| 1405/04/10 | 0.0000000017 | 0.000298 | (0.87) |
| 1405/04/09 | 0.0000000017 | 0.000296 | (1.78) |
| 1405/04/08 | 0.0000000017 | 0.000298 | 1.58 |
| 1405/04/07 | 0.0000000017 | 0.000301 | (1.15) |
| 1405/04/06 | 0.0000000018 | 0.000297 | 1.26 |
| 1405/04/05 | 0.0000000018 | 0.000297 | 2.82 |
| 1405/04/04 | 0.0000000017 | 0.000293 | (1.38) |
| 1405/04/03 | 0.0000000018 | 0.000298 | (2.32) |
| 1405/04/01 | 0.0000000019 | 0.000301 | (0.39) |
| 1405/03/30 | 0.0000000018 | 0.000296 | 1.71 |
| 1405/03/30 | 0.0000000019 | 0.0003 | 2.06 |
| 1405/03/29 | 0.0000000018 | 0.000292 | (0.54) |
| 1405/03/28 | 0.0000000018 | 0.000288 | (4.76) |
| 1405/03/27 | 0.0000000019 | 0.000303 | (0.59) |
| 1405/03/26 | 0.0000000019 | 0.000298 | (1.72) |
| 1405/03/25 | 0.000000002 | 0.000312 | 1.85 |
| 1405/03/24 | 0.0000000019 | 0.000337 | 1.70 |
| 1405/03/23 | 0.0000000019 | 0.000332 | (0.5) |
| 1405/03/22 | 0.0000000019 | 0.000334 | 0.94 |
| 1405/03/21 | 0.0000000019 | 0.000339 | 0.99 |
| 1405/03/20 | 0.0000000019 | 0.000339 | 0.02 |
| 1405/03/19 | 0.0000000019 | 0.000335 | (0.78) |
| 1405/03/18 | 0.0000000019 | 0.00034 | 0.0 |
| 1405/03/17 | 0.0000000019 | 0.000335 | 3.93 |
| 1405/03/16 | 0.0000000018 | 0.000317 | (2.79) |
| 1405/03/15 | 0.0000000018 | 0.000316 | (7.37) |
| 1405/03/14 | 0.0000000019 | 0.000339 | (3.13) |
| 1405/03/13 | 0.000000002 | 0.000347 | (6.17) |
| 1405/03/12 | 0.0000000021 | 0.000371 | (1.69) |
| 1405/03/11 | 0.0000000022 | 0.000376 | (4.59) |
| 1405/03/10 | 0.0000000023 | 0.000403 | 11.78 |
| 1405/03/09 | 0.0000000021 | 0.000359 | 3.44 |
| 1405/03/08 | 0.0000000021 | 0.000353 | 1.55 |
| 1405/03/07 | 0.000000002 | 0.000354 | (2.77) |
| 1405/03/06 | 0.0000000021 | 0.00036 | (0.75) |
| 1405/03/05 | 0.0000000021 | 0.000363 | (1.1) |
| 1405/03/04 | 0.0000000021 | 0.000366 | 0.77 |
| 1405/03/03 | 0.0000000021 | 0.000361 | 3.09 |
| 1405/03/02 | 0.000000002 | 0.000365 | (3.6) |
| 1405/03/01 | 0.0000000021 | 0.000373 | 0.28 |
| 1405/02/31 | 0.0000000021 | 0.000375 | 0.52 |
| 1405/02/30 | 0.0000000021 | 0.00037 | 1.55 |
| 1405/02/29 | 0.0000000021 | 0.000368 | (0.39) |
| 1405/02/28 | 0.0000000021 | 0.000371 | (1.72) |
| 1405/02/27 | 0.0000000021 | 0.000381 | 0.15 |
| 1405/02/26 | 0.0000000021 | 0.000377 | (4.06) |
| 1405/02/25 | 0.0000000022 | 0.000391 | (1.31) |
| 1405/02/24 | 0.0000000022 | 0.000397 | 2.74 |
| 1405/02/23 | 0.0000000021 | 0.000386 | 1.57 |
| 1405/02/22 | 0.0000000021 | 0.000382 | (1.75) |
| 1405/02/21 | 0.0000000021 | 0.000388 | 0.67 |
| 1405/02/20 | 0.0000000021 | 0.000376 | 0.61 |
| 1405/02/19 | 0.0000000021 | 0.000377 | 1.11 |
| 1405/02/18 | 0.0000000021 | 0.000377 | 0.44 |
| 1405/02/17 | 0.0000000021 | 0.000374 | (0.6) |
| 1405/02/16 | 0.0000000021 | 0.000373 | 2.74 |
| 1405/02/15 | 0.0000000021 | 0.000371 | 0.51 |
| 1405/02/14 | 0.000000002 | 0.000368 | 0.85 |
| 1405/02/13 | 0.000000002 | 0.00038 | 1.06 |
| 1405/02/12 | 0.000000002 | 0.000366 | (0.65) |
| 1405/02/11 | 0.000000002 | 0.000356 | 0.26 |
| 1405/02/10 | 0.000000002 | 0.000357 | 0.73 |
| 1405/02/09 | 0.000000002 | 0.000355 | (3.29) |
| 1405/02/08 | 0.0000000021 | 0.000345 | 0.24 |
| 1405/02/07 | 0.0000000021 | 0.000328 | (0.93) |
| 1405/02/06 | 0.0000000021 | 0.000325 | (0.19) |
| 1405/02/05 | 0.0000000021 | 0.000324 | (1.45) |
| 1405/02/04 | 0.0000000021 | 0.000324 | 0.18 |
| 1405/02/03 | 0.0000000021 | 0.000326 | (1.47) |
| 1405/02/02 | 0.0000000022 | 0.000329 | 4.86 |
| 1405/02/01 | 0.000000002 | 0.000312 | 2.18 |
| 1405/01/31 | 0.000000002 | 0.000305 | (1.65) |
