(MP Materials Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 49.17 | 11,267,132 | 2.03 |
| 1405/06/29 | 48.07 | 11,056,227 | (0.09) |
| 1405/06/28 | 48.11 | 11,001,493 | 1.12 |
| 1405/06/27 | 47.58 | 10,801,405 | (3.91) |
| 1405/06/26 | 49.13 | 11,202,115 | 0.76 |
| 1405/06/25 | 48.91 | 11,272,366 | (0.98) |
| 1405/06/23 | 50.08 | 11,691,216 | (1.27) |
| 1405/06/21 | 50.56 | 11,877,311 | (2.1) |
| 1405/06/20 | 51.53 | 12,144,589 | (5.17) |
| 1405/06/19 | 54.34 | 12,819,743 | (2.14) |
| 1405/06/18 | 55.22 | 12,845,496 | 1.12 |
| 1405/06/17 | 54.61 | 12,441,628 | 0.37 |
| 1405/06/16 | 54.38 | 12,316,271 | (0.22) |
| 1405/06/15 | 54.38 | 12,283,831 | (0.1) |
| 1405/06/13 | 53.81 | 11,928,710 | (1.96) |
| 1405/06/12 | 55.05 | 12,141,023 | 3.16 |
| 1405/06/11 | 54.04 | 11,822,507 | 0.44 |
| 1405/06/10 | 54.17 | 11,404,935 | (3.54) |
| 1405/06/08 | 56.24 | 11,633,862 | (0.03) |
| 1405/06/06 | 58.92 | 11,829,713 | (1.35) |
| 1405/06/04 | 60.23 | 11,907,114 | 4.27 |
| 1405/06/01 | 59.96 | 11,859,123 | 0.13 |
| 1405/05/30 | 56.33 | 10,664,155 | (0.09) |
| 1405/05/27 | 56.25 | 10,638,190 | (3.54) |
| 1405/05/27 | 56.88 | 10,677,093 | (3.98) |
| 1405/05/26 | 57.67 | 10,733,747 | (1.81) |
| 1405/05/21 | 55.35 | 10,394,535 | 2.37 |
| 1405/05/20 | 54.82 | 10,323,448 | 0.41 |
| 1405/05/19 | 52.55 | 9,757,706 | 2.13 |
| 1405/05/18 | 51.45 | 9,567,270 | (1.83) |
| 1405/05/15 | 47.38 | 8,934,978 | (1.26) |
| 1405/05/14 | 47.98 | 9,033,829 | 0.77 |
| 1405/05/13 | 47.64 | 9,045,712 | 8.86 |
| 1405/05/13 | 47.68 | 9,057,553 | 8.87 |
| 1405/05/11 | 41.33 | 7,927,081 | (0.09) |
| 1405/05/09 | 41.52 | 8,103,226 | 0.02 |
| 1405/05/08 | 41.43 | 8,035,544 | 9.00 |
| 1405/05/07 | 41.33 | 8,058,814 | (2.74) |
| 1405/05/05 | 41.67 | 7,905,208 | (0.34) |
| 1405/05/01 | 44.49 | 8,699,955 | (3.21) |
| 1405/05/01 | 44.42 | 8,634,222 | (4.27) |
| 1405/04/31 | 46.16 | 8,825,628 | 0.46 |
| 1405/04/30 | 45.82 | 8,714,306 | 1.91 |
| 1405/04/29 | 45.01 | 8,656,015 | (0.56) |
| 1405/04/26 | 45.41 | 8,584,066 | (8.03) |
| 1405/04/25 | 49.32 | 9,318,778 | (2.77) |
| 1405/04/23 | 50.2 | 9,255,261 | (3.17) |
| 1405/04/21 | 52.48 | 9,437,770 | 0.68 |
| 1405/04/20 | 52.51 | 9,331,180 | 1.35 |
| 1405/04/19 | 52.14 | 9,340,872 | 0.41 |
| 1405/04/18 | 51.93 | 9,439,794 | (2.03) |
| 1405/04/17 | 52.99 | 9,660,005 | 5.13 |
| 1405/04/16 | 49.85 | 8,827,306 | (6.78) |
| 1405/04/15 | 52.99 | 9,280,735 | (1.18) |
| 1405/04/14 | 53.5 | 9,314,704 | 0.23 |
| 1405/04/13 | 53.38 | 9,249,374 | 0.0 |
| 1405/04/12 | 53.36 | 9,383,859 | 0.09 |
| 1405/04/11 | 53.27 | 9,474,552 | (2.34) |
| 1405/04/10 | 54.55 | 9,595,258 | (2.44) |
| 1405/04/09 | 55.97 | 9,704,861 | 2.11 |
| 1405/04/08 | 54.82 | 9,387,573 | 1.57 |
| 1405/04/07 | 54.06 | 9,329,816 | 0.27 |
| 1405/04/06 | 53.92 | 9,065,490 | (0.96) |
| 1405/04/05 | 54.08 | 9,037,110 | (2.73) |
| 1405/04/04 | 55.67 | 9,437,406 | (1.34) |
| 1405/04/03 | 57.5 | 9,667,288 | (2.59) |
| 1405/04/01 | 60.95 | 9,830,869 | (0.24) |
| 1405/03/30 | 61.27 | 9,832,579 | 0.36 |
| 1405/03/30 | 61.04 | 9,890,490 | 0.11 |
| 1405/03/29 | 60.56 | 9,738,378 | (0.03) |
| 1405/03/28 | 60.52 | 9,557,940 | (1.07) |
| 1405/03/27 | 60.96 | 9,691,687 | 6.39 |
| 1405/03/26 | 57.31 | 8,870,375 | (1.94) |
| 1405/03/25 | 58.44 | 9,317,400 | (8.07) |
| 1405/03/24 | 63.49 | 11,025,945 | 10.44 |
| 1405/03/23 | 57.47 | 10,020,034 | 0.45 |
| 1405/03/22 | 57.54 | 10,004,811 | 0.95 |
| 1405/03/21 | 57 | 10,156,739 | 6.26 |
| 1405/03/20 | 53.64 | 9,642,749 | (1.11) |
| 1405/03/19 | 54.24 | 9,648,303 | (5.78) |
| 1405/03/18 | 57.57 | 10,288,834 | (2.79) |
| 1405/03/17 | 59.27 | 10,576,149 | (0.12) |
| 1405/03/16 | 59.27 | 10,407,599 | (3.22) |
| 1405/03/15 | 59.31 | 10,447,718 | (9.32) |
| 1405/03/14 | 65.41 | 11,427,843 | (4.61) |
| 1405/03/13 | 68.53 | 11,895,808 | (4.62) |
| 1405/03/12 | 71.86 | 12,502,952 | 3.18 |
| 1405/03/11 | 69.64 | 12,083,277 | 8.40 |
| 1405/03/10 | 64.39 | 11,035,151 | 0.11 |
| 1405/03/09 | 64.22 | 10,963,918 | (1.66) |
| 1405/03/08 | 64.36 | 11,018,424 | (4.1) |
| 1405/03/07 | 67.16 | 11,698,254 | 3.36 |
| 1405/03/06 | 65.11 | 11,234,924 | (3.36) |
| 1405/03/05 | 67.37 | 11,620,792 | 4.79 |
| 1405/03/04 | 64.29 | 11,060,825 | 0.35 |
| 1405/03/03 | 63.93 | 10,925,990 | (0.25) |
| 1405/03/02 | 64.09 | 11,407,451 | (1.04) |
| 1405/03/01 | 63.88 | 11,317,442 | 3.31 |
| 1405/02/31 | 61.79 | 11,027,415 | 9.50 |
| 1405/02/30 | 56.43 | 9,995,191 | 2.03 |
| 1405/02/29 | 55.27 | 9,886,995 | (1.99) |
| 1405/02/28 | 56.4 | 10,120,480 | (7.73) |
| 1405/02/27 | 61.24 | 11,059,794 | 0.01 |
| 1405/02/26 | 61.25 | 10,988,890 | 0.47 |
| 1405/02/25 | 61.17 | 11,016,167 | 0.73 |
| 1405/02/24 | 60.73 | 10,957,892 | (5.17) |
| 1405/02/23 | 64.04 | 11,520,694 | (1.9) |
| 1405/02/22 | 65.28 | 11,809,651 | (3.22) |
| 1405/02/21 | 67.24 | 12,231,521 | (1.41) |
| 1405/02/20 | 68.08 | 12,084,034 | (0.27) |
| 1405/02/19 | 68.27 | 12,196,410 | (5.8) |
| 1405/02/18 | 67.68 | 12,100,449 | (5.54) |
| 1405/02/17 | 71.65 | 12,787,945 | (1.18) |
| 1405/02/16 | 72.5 | 12,811,464 | 6.94 |
| 1405/02/15 | 67.79 | 12,251,471 | 2.01 |
| 1405/02/14 | 66.46 | 11,962,050 | 0.68 |
| 1405/02/13 | 66.15 | 12,424,901 | 0.14 |
| 1405/02/12 | 66.05 | 12,083,095 | 2.15 |
| 1405/02/11 | 66.41 | 11,685,007 | 1.22 |
| 1405/02/10 | 65.77 | 11,620,237 | 7.20 |
| 1405/02/09 | 61.35 | 10,872,663 | (0.8) |
| 1405/02/08 | 61.84 | 10,299,837 | (4.42) |
| 1405/02/07 | 64.66 | 10,267,493 | 5.91 |
| 1405/02/06 | 60.94 | 9,496,219 | (0.18) |
| 1405/02/05 | 60.98 | 9,439,742 | 0.01 |
| 1405/02/04 | 61.04 | 9,309,154 | (3.66) |
| 1405/02/03 | 63.35 | 9,737,321 | (7.8) |
| 1405/02/02 | 68.95 | 10,546,491 | 4.74 |
| 1405/02/01 | 67.79 | 10,334,895 | 6.63 |
| 1405/01/31 | 65.72 | 9,981,525 | 7.25 |
