بیسس کش
(Basis Cash):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.000981 | 224.94 | (0.49) |
| 1405/06/29 | 0.000983 | 226.13 | (0.55) |
| 1405/06/28 | 0.000989 | 226.04 | (0.91) |
| 1405/06/27 | 0.000998 | 226.48 | 0.47 |
| 1405/06/26 | 0.000993 | 226.39 | (4.61) |
| 1405/06/25 | 0.001041 | 239.95 | (3.97) |
| 1405/06/24 | 0.001054 | 243.22 | (3.63) |
| 1405/06/23 | 0.001074 | 250.71 | (1.82) |
| 1405/06/21 | 0.001104 | 259.4 | (2.03) |
| 1405/06/20 | 0.001127 | 265.61 | 0.0 |
| 1405/06/19 | 0.001127 | 265.88 | 0.0 |
| 1405/06/18 | 0.001127 | 256.91 | 0.0 |
| 1405/06/17 | 0.001127 | 256.74 | 0.55 |
| 1405/06/16 | 0.001121 | 253.85 | 0.0 |
| 1405/06/15 | 0.001121 | 253.16 | (0.6) |
| 1405/06/13 | 0.001128 | 247.26 | 0.11 |
| 1405/06/13 | 0.001128 | 249.93 | (0.87) |
| 1405/06/12 | 0.001137 | 250.86 | (0.68) |
| 1405/06/09 | 0.00118 | 246.39 | (3.94) |
| 1405/06/08 | 0.001229 | 254.16 | (3.0) |
| 1405/06/08 | 0.001267 | 260.32 | (1.74) |
| 1405/06/06 | 0.001337 | 268.41 | (2.7) |
| 1405/06/04 | 0.00149 | 294.78 | (0.67) |
| 1405/06/01 | 0.001527 | 301.94 | (2.44) |
| 1405/05/27 | 0.001693 | 319.99 | (2.49) |
| 1405/05/27 | 0.001736 | 325.8 | (1.8) |
| 1405/05/26 | 0.001736 | 323.2 | (4.22) |
| 1405/05/22 | 0.002034 | 380.94 | (1.34) |
| 1405/05/21 | 0.002061 | 387.02 | (1.12) |
| 1405/05/18 | 0.002155 | 400.89 | (1.57) |
| 1405/05/16 | 0.002216 | 418.33 | 0.0 |
| 1405/05/14 | 0.002216 | 417.21 | 0.0 |
| 1405/05/13 | 0.002216 | 421.15 | (0.21) |
| 1405/05/13 | 0.002216 | 420.83 | (0.21) |
| 1405/05/11 | 0.002235 | 429.75 | 0.59 |
| 1405/05/10 | 0.002222 | 433.31 | (0.59) |
| 1405/05/08 | 0.002235 | 433.73 | (0.14) |
| 1405/05/07 | 0.002238 | 436.69 | 0.0 |
| 1405/05/05 | 0.002399 | 455.15 | (2.64) |
| 1405/05/01 | 0.00266 | 518.79 | (2.34) |
| 1405/04/31 | 0.002723 | 520.45 | (0.86) |
| 1405/04/30 | 0.002747 | 524.42 | 2.74 |
| 1405/04/29 | 0.002674 | 514.19 | 0.0 |
| 1405/04/25 | 0.002684 | 506.69 | (5.49) |
| 1405/04/23 | 0.002839 | 524.34 | (8.36) |
| 1405/04/21 | 0.003131 | 563.06 | 0.56 |
| 1405/04/20 | 0.003114 | 553.37 | 0.03 |
| 1405/04/19 | 0.003113 | 557.64 | 1.17 |
| 1405/04/18 | 0.003077 | 559.32 | (4.36) |
| 1405/04/17 | 0.003217 | 586.52 | (8.98) |
| 1405/04/16 | 0.003768 | 667.24 | 38.88 |
| 1405/04/15 | 0.003297 | 577.51 | 26.49 |
| 1405/04/14 | 0.002607 | 453.84 | (6.22) |
| 1405/04/13 | 0.00278 | 481.66 | (0.5) |
| 1405/04/12 | 0.002851 | 501.34 | 5.26 |
| 1405/04/11 | 0.002708 | 481.69 | (6.28) |
| 1405/04/10 | 0.00289 | 508.35 | 1.78 |
| 1405/04/09 | 0.002839 | 492.21 | 0.36 |
| 1405/04/08 | 0.002828 | 484.35 | (6.37) |
| 1405/04/07 | 0.00299 | 515.92 | 13.38 |
| 1405/04/06 | 0.002637 | 443.35 | (16.01) |
| 1405/04/05 | 0.002679 | 447.73 | (10.95) |
| 1405/04/04 | 0.003009 | 510.06 | 2.83 |
| 1405/04/03 | 0.003044 | 511.75 | 2.07 |
| 1405/04/01 | 0.003075 | 495.94 | 1.97 |
| 1405/03/30 | 0.002825 | 453.3 | 0.75 |
| 1405/03/30 | 0.00281 | 455.38 | (0.26) |
| 1405/03/29 | 0.002803 | 450.8 | 0.54 |
| 1405/03/28 | 0.002791 | 440.8 | 2.50 |
| 1405/03/27 | 0.002795 | 444.44 | 2.85 |
| 1405/03/26 | 0.002728 | 422.28 | (4.67) |
| 1405/03/25 | 0.002861 | 456.2 | 5.35 |
| 1405/03/24 | 0.002749 | 477.46 | 1.18 |
| 1405/03/23 | 0.002723 | 474.82 | 3.26 |
| 1405/03/22 | 0.002713 | 471.69 | 3.25 |
| 1405/03/21 | 0.002627 | 468.18 | 0.16 |
| 1405/03/20 | 0.002624 | 471.67 | (2.85) |
| 1405/03/19 | 0.002702 | 480.53 | (4.17) |
| 1405/03/18 | 0.002819 | 503.84 | 9.83 |
| 1405/03/17 | 0.002706 | 482.87 | 2.10 |
| 1405/03/16 | 0.002651 | 465.45 | (1.83) |
| 1405/03/15 | 0.002581 | 454.71 | (4.31) |
| 1405/03/14 | 0.002698 | 471.3 | 3.58 |
| 1405/03/13 | 0.002604 | 452.1 | (1.95) |
| 1405/03/12 | 0.002656 | 462.19 | (1.35) |
| 1405/03/11 | 0.002693 | 467.22 | (1.22) |
| 1405/03/10 | 0.002684 | 459.99 | 1.95 |
| 1405/03/09 | 0.002698 | 460.68 | 3.65 |
| 1405/03/08 | 0.002713 | 464.43 | 5.59 |
| 1405/03/07 | 0.002569 | 447.58 | (0.07) |
| 1405/03/06 | 0.002571 | 443.71 | 1.19 |
| 1405/03/05 | 0.002541 | 438.33 | 0.69 |
| 1405/03/04 | 0.002524 | 434.17 | (2.93) |
| 1405/03/03 | 0.002704 | 462.08 | 0.15 |
| 1405/03/02 | 0.0027 | 480.55 | 2.89 |
| 1405/03/01 | 0.002597 | 460.1 | (4.33) |
| 1405/02/31 | 0.002714 | 484.39 | 2.83 |
| 1405/02/30 | 0.002639 | 467.5 | 3.91 |
| 1405/02/29 | 0.00254 | 454.32 | (8.99) |
| 1405/02/28 | 0.002791 | 500.82 | 6.45 |
| 1405/02/27 | 0.002622 | 473.45 | (2.27) |
| 1405/02/26 | 0.002683 | 481.28 | (4.58) |
| 1405/02/25 | 0.002822 | 508.12 | 5.93 |
| 1405/02/24 | 0.002663 | 480.63 | (5.3) |
| 1405/02/23 | 0.002813 | 505.99 | 4.71 |
| 1405/02/22 | 0.002686 | 485.93 | 0.82 |
| 1405/02/21 | 0.002647 | 481.52 | 4.90 |
| 1405/02/20 | 0.002523 | 447.85 | 0.90 |
| 1405/02/19 | 0.002501 | 446.76 | (0.35) |
| 1405/02/18 | 0.002475 | 442.6 | (1.04) |
| 1405/02/17 | 0.002501 | 446.47 | (1.85) |
| 1405/02/16 | 0.002549 | 450.33 | 4.33 |
| 1405/02/15 | 0.002443 | 441.46 | (6.85) |
| 1405/02/14 | 0.002622 | 471.98 | 7.72 |
| 1405/02/13 | 0.002492 | 468.14 | 1.71 |
| 1405/02/12 | 0.00245 | 448.23 | (2.21) |
| 1405/02/11 | 0.002445 | 430.12 | 1.52 |
| 1405/02/10 | 0.002408 | 425.46 | (2.18) |
| 1405/02/09 | 0.002462 | 436.35 | 1.63 |
| 1405/02/08 | 0.002423 | 403.46 | (3.34) |
| 1405/02/07 | 0.002506 | 397.95 | 4.73 |
| 1405/02/06 | 0.002393 | 372.92 | 0.54 |
| 1405/02/05 | 0.00238 | 368.49 | (2.48) |
| 1405/02/04 | 0.002441 | 372.22 | (2.14) |
| 1405/02/03 | 0.002494 | 383.32 | 3.81 |
| 1405/02/02 | 0.002403 | 367.47 | (20.9) |
| 1405/02/01 | 0.002851 | 434.59 | (0.61) |
| 1405/01/31 | 0.002924 | 444.11 | 4.93 |
