Name: آیاگس آرالسی
Creator: حال و هوا

جدول آخرین قیمت
آی‌اگس آرال‌سی
(iExec RLC):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3251	74,974	10.49
1405/06/28	0.3017	68,980	2.61
1405/06/27	0.294	66,742	4.82
1405/06/26	0.2803	63,918	3.05
1405/06/25	0.2726	62,833	(0.04)
1405/06/24	0.2751	63,805	(0.04)
1405/06/23	0.2752	63,046	(3.06)
1405/06/22	0.2837	64,318	0.67
1405/06/21	0.2825	65,808	3.06
1405/06/20	0.2751	65,096	(3.51)
1405/06/19	0.2851	67,313	(7.28)
1405/06/18	0.3075	72,250	0.92
1405/06/17	0.3038	69,260	(1.59)
1405/06/16	0.3087	69,131	(2.12)
1405/06/15	0.3154	71,336	(0.57)
1405/06/14	0.3187	71,706	2.41
1405/06/13	0.3112	68,477	(0.26)
1405/06/12	0.3153	69,628	4.79
1405/06/11	0.3009	65,959	(0.43)
1405/06/10	0.3039	64,915	(0.69)
1405/06/09	0.306	63,768	(2.39)
1405/06/08	0.314	64,550	1.00
1405/06/07	0.3109	63,383	(1.92)
1405/06/06	0.3108	62,994	(3.9)
1405/06/05	0.3234	65,003	3.03
1405/06/04	0.3139	62,444	0.54
1405/06/03	0.3132	62,222	(3.75)
1405/06/02	0.3226	64,957	0.40
1405/06/01	0.3162	62,771	(1.19)
1405/05/31	0.32	61,435	1.04
1405/05/30	0.3222	60,749	8.45
1405/05/29	0.2971	56,199	3.66
1405/05/28	0.2878	54,319	2.24
1405/05/27	0.2833	53,500	(2.68)
1405/05/26	0.2894	54,227	0.94
1405/05/25	0.2804	52,154	1.34
1405/05/24	0.2767	51,702	4.06
1405/05/23	0.2845	53,382	7.36
1405/05/22	0.265	49,598	(1.41)
1405/05/21	0.2652	49,608	(0.93)
1405/05/20	0.2676	50,389	(2.12)
1405/05/19	0.2734	50,960	(1.97)
1405/05/18	0.2772	51,539	0.87
1405/05/17	0.277	51,631	(0.22)
1405/05/16	0.2755	51,431	(0.4)
1405/05/15	0.2766	52,213	1.58
1405/05/14	0.2709	50,954	3.52
1405/05/13	0.2606	49,556	(1.14)
1405/05/12	0.2636	50,857	(0.79)
1405/05/11	0.2661	51,251	(3.17)
1405/05/10	0.2698	52,606	(6.25)
1405/05/09	0.2836	55,055	(3.9)
1405/05/08	0.2551	49,709	(0.39)
1405/05/07	0.251	48,962	(3.28)
1405/05/06	0.2595	49,758	0.27
1405/05/05	0.264	49,975	(3.58)
1405/05/04	0.2715	50,657	(0.11)
1405/05/03	0.2718	51,574	(3.58)
1405/05/02	0.2775	53,251	(1.21)
1405/05/01	0.279	54,438	(3.99)
1405/04/31	0.2906	56,384	(1.96)
1405/04/30	0.2903	55,360	3.20
1405/04/29	0.2814	53,317	1.11
1405/04/28	0.2854	55,516	0.46
1405/04/27	0.2834	54,923	(0.91)
1405/04/26	0.2931	56,385	0.65
1405/04/25	0.2886	54,622	(1.54)
1405/04/24	0.2923	55,405	(1.02)
1405/04/23	0.2933	53,786	1.35
1405/04/22	0.2896	52,296	(3.21)
1405/04/21	0.2999	53,837	(1.12)
1405/04/20	0.3056	54,308	3.53
1405/04/19	0.3171	56,810	8.56
1405/04/18	0.2922	53,105	1.24
1405/04/17	0.2886	52,619	(2.3)
1405/04/16	0.2988	52,906	(1.28)
1405/04/15	0.3015	52,806	1.27
1405/04/14	0.2975	51,792	(2.43)
1405/04/13	0.3049	52,830	(0.33)
1405/04/12	0.3067	53,933	3.05
1405/04/11	0.2976	52,935	1.91
1405/04/10	0.292	51,372	2.03
1405/04/09	0.2862	49,621	(3.04)
1405/04/08	0.2952	50,553	2.63
1405/04/07	0.2889	49,848	(0.25)
1405/04/06	0.2896	48,688	0.47
1405/04/05	0.2945	49,216	3.43
1405/04/04	0.2847	48,271	(3.07)
1405/04/03	0.2938	50,002	(4.56)
1405/04/01	0.3295	53,152	(1.2)
1405/03/31	0.3324	53,389	1.89
1405/03/30	0.3262	52,863	(0.63)
1405/03/29	0.325	52,254	(1.62)
1405/03/28	0.3297	52,069	(4.05)
1405/03/27	0.3497	55,601	0.33
1405/03/26	0.3498	54,139	(1.7)
1405/03/25	0.3558	56,728	4.02
1405/03/24	0.348	60,436	(1.25)
1405/03/23	0.3524	61,093	(3.15)
1405/03/22	0.3521	61,221	(2.54)
1405/03/21	0.3621	64,525	9.22
1405/03/20	0.3315	59,602	(2.8)
1405/03/19	0.3412	60,680	(2.44)
1405/03/18	0.3494	62,449	4.33
1405/03/17	0.3407	60,802	(0.74)
1405/03/16	0.3429	60,208	(1.43)
1405/03/15	0.3376	59,462	(10.66)
1405/03/14	0.3777	65,995	(5.45)
1405/03/13	0.3982	69,116	(2.88)
1405/03/12	0.4108	71,478	(7.14)
1405/03/11	0.4424	76,757	0.36
1405/03/10	0.4518	77,427	(0.86)
1405/03/09	0.4554	77,749	(1.19)
1405/03/08	0.4619	79,069	1.05
1405/03/07	0.4601	80,156	1.77
1405/03/06	0.451	77,830	2.41
1405/03/05	0.4474	77,090	4.98
1405/03/04	0.4262	73,937	(0.27)
1405/03/03	0.4234	72,360	1.51
1405/03/02	0.4171	74,237	(5.34)
1405/03/01	0.4401	78,746	2.84
1405/02/31	0.4359	77,778	2.96
1405/02/30	0.4233	74,981	1.87
1405/02/29	0.4154	74,308	(0.07)
1405/02/28	0.4161	74,678	(3.18)
1405/02/27	0.4288	77,431	0.20
1405/02/26	0.4279	76,768	(3.12)
1405/02/25	0.4446	80,058	(6.34)
1405/02/24	0.4745	85,624	2.23
1405/02/23	0.4642	83,537	(6.21)
1405/02/22	0.4949	89,538	(4.54)
1405/02/21	0.5006	91,059	2.13
1405/02/20	0.4939	87,660	(1.08)
1405/02/19	0.4993	89,201	5.14
1405/02/18	0.4906	87,718	1.88
1405/02/17	0.4816	85,954	1.93
1405/02/16	0.4725	83,485	1.15
1405/02/15	0.4602	83,738	(2.35)
1405/02/14	0.4608	82,806	(7.25)
1405/02/13	0.4917	92,367	12.47
1405/02/12	0.4372	79,979	(0.54)
1405/02/11	0.4426	77,876	3.12
1405/02/10	0.4284	75,733	(4.18)
1405/02/09	0.4313	76,434	(3.12)
1405/02/08	0.445	74,111	0.44
1405/02/07	0.4429	70,340	(4.11)
1405/02/06	0.4618	71,956	0.29
1405/02/05	0.4631	70,866	4.20
1405/02/04	0.4507	68,744	1.59
1405/02/03	0.4437	68,192	(2.98)
1405/02/02	0.4572	69,932	1.75
1405/02/01	0.4548	69,646	(1.4)
1405/01/31	0.4621	70,188	1.04
1405/01/30	0.4421	67,044	(3.85)
1405/01/29	0.4592	69,018	3.70
1405/01/28	0.4485	67,499	2.44
1405/01/27	0.4378	66,741	4.41
1405/01/26	0.4193	64,511	2.34
1405/01/25	0.4097	63,559	(0.17)
1405/01/24	0.4104	64,759	(0.15)
1405/01/23	0.4113	65,040	(2.74)
1405/01/22	0.4229	64,408	(1.47)
1405/01/21	0.4311	66,139	1.05
1405/01/20	0.4266	66,396	0.57
1405/01/19	0.4242	65,952	2.07
1405/01/18	0.4148	65,770	(2.93)
1405/01/17	0.4273	67,129	3.01
1405/01/16	0.4059	64,177	(2.66)
1405/01/15	0.417	65,932	(3.89)
1405/01/14	0.4269	67,644	(1.32)
1405/01/13	0.4326	69,072	3.05
1405/01/12	0.4198	65,751	1.35
1405/01/11	0.4142	64,985	5.31
1405/01/10	0.3933	61,587	(0.43)
1405/01/09	0.395	61,925	(3.14)
1405/01/08	0.4078	63,676	4.06
1405/01/07	0.392	61,256	(3.87)
1405/01/06	0.4078	64,432	(3.64)
1405/01/05	0.4232	65,860	(0.45)
1405/01/04	0.4251	66,140	(1.19)
1405/01/03	0.4302	67,492	9.49
1405/01/02	0.395	62,433	(2.3)
1405/01/01	0.4043	63,099	(4.13)
1404/12/29	0.407	63,712	(2.84)
1404/12/28	0.4189	65,007	(2.63)
1404/12/27	0.4302	65,788	(5.45)
1404/12/26	0.455	66,763	4.98
1404/12/25	0.4334	62,231	9.58
1404/12/24	0.3967	57,319	(1.61)
1404/12/23	0.4032	58,680	(0.76)
1404/12/22	0.41	58,545	2.96
1404/12/21	0.3982	56,961	(0.23)
1404/12/20	0.3991	57,259	3.64
1404/12/19	0.3851	56,059	1.58
1404/12/18	0.3791	56,923	2.21
1404/12/17	0.365	54,997	(3.23)
1404/12/16	0.3772	57,997	(2.43)
1404/12/15	0.3739	58,306	(1.81)
1404/12/14	0.3808	59,511	(3.15)
1404/12/13	0.3932	61,053	5.96
1404/12/12	0.3711	58,467	(5.57)
1404/12/11	0.393	61,654	4.58
1404/12/10	0.3886	61,297	6.38
1404/12/09	0.3639	61,343	(9.88)
1404/12/08	0.3875	64,978	(3.27)
1404/12/07	0.4006	66,463	(3.82)
1404/12/06	0.4165	68,721	4.96
1404/12/05	0.3968	65,979	3.00
1404/12/04	0.3852	63,854	(5.25)
1404/12/03	0.41	68,059	(4.77)
1404/12/02	0.4251	70,346	(0.54)
1404/11/30	0.4123	68,447	(4.11)
1404/11/29	0.4301	70,250	(4.51)
1404/11/28	0.4504	72,953	1.90