Name: Vasco da Gama Fan Token
Creator: حال و هوا

جدول آخرین قیمت

(Vasco da Gama Fan Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.008149	1,881	(0.55)
1405/06/24	0.008194	1,890	(6.73)
1405/06/23	0.008687	2,028	0.10
1405/06/21	0.008505	2,017	(1.11)
1405/06/20	0.00871	2,053	(0.45)
1405/06/19	0.00875	2,064	(4.27)
1405/06/18	0.00914	2,084	(6.29)
1405/06/17	0.009743	2,220	5.34
1405/06/16	0.009287	2,104	(23.82)
1405/06/15	0.0127	2,878	40.88
1405/06/14	0.0129	2,909	51.44
1405/06/13	0.009531	2,113	(2.26)
1405/06/12	0.009987	2,203	14.94
1405/06/09	0.008886	1,855	(8.13)
1405/06/08	0.009673	2,001	(10.02)
1405/06/08	0.0117	2,407	23.51
1405/06/06	0.009735	1,954	(4.7)
1405/06/04	0.0098	1,939	(4.18)
1405/06/02	0.0102	2,054	(6.74)
1405/06/01	0.0109	2,158	(1.01)
1405/05/27	0.0112	2,110	(5.34)
1405/05/27	0.011	2,067	(25.5)
1405/05/26	0.0119	2,222	(37.68)
1405/05/23	0.0135	2,522	(1.41)
1405/05/21	0.0178	3,345	(5.16)
1405/05/18	0.0186	3,467	(2.92)
1405/05/14	0.0195	3,669	(5.26)
1405/05/13	0.0208	3,960	21.54
1405/05/12	0.0171	3,303	(3.16)
1405/05/09	0.0256	4,983	40.46
1405/05/08	0.0174	3,367	(27.77)
1405/05/07	0.0209	4,068	4.33
1405/05/05	0.0324	6,143	0.08
1405/04/31	0.0237	4,598	5.05
1405/04/31	0.0202	3,853	(10.63)
1405/04/30	0.0226	4,304	(3.41)
1405/04/29	0.0244	4,699	6.01
1405/04/25	0.021	3,968	(1.47)
1405/04/23	0.0252	4,659	(2.85)
1405/04/21	0.0323	5,801	0.0
1405/04/20	0.0323	5,733	0.09
1405/04/19	0.031	5,553	23.62
1405/04/18	0.0251	4,558	(23.14)
1405/04/17	0.0326	5,947	(0.18)
1405/04/16	0.0327	5,788	0.07
1405/04/15	0.0328	5,742	1.75
1405/04/14	0.0326	5,671	12.13
1405/04/13	0.0291	5,034	7.48
1405/04/12	0.0326	5,726	30.28
1405/04/11	0.025	4,446	(11.69)
1405/04/10	0.0283	4,979	6.99
1405/04/09	0.0265	4,587	(0.92)
1405/04/08	0.0267	4,572	11.88
1405/04/07	0.0242	4,185	5.41
1405/04/06	0.023	3,868	9.74
1405/04/05	0.0226	3,784	0.89
1405/04/04	0.0224	3,805	(8.57)
1405/04/03	0.0251	4,212	(10.05)
1405/04/01	0.0255	4,109	0.08
1405/03/30	0.0259	4,155	2.12
1405/03/30	0.0253	4,106	3.86
1405/03/29	0.0251	4,040	(18.44)
1405/03/28	0.0264	4,166	(2.3)
1405/03/27	0.0263	4,178	(1.28)
1405/03/26	0.0266	4,120	(15.47)
1405/03/25	0.0315	5,020	18.42
1405/03/24	0.0266	4,612	3.89
1405/03/23	0.0256	4,457	(15.37)
1405/03/22	0.0248	4,318	(17.97)
1405/03/21	0.0303	5,394	14.26
1405/03/20	0.0265	4,763	(15.41)
1405/03/19	0.0313	5,571	13.15
1405/03/18	0.0277	4,947	8.83
1405/03/17	0.0254	4,525	(18.34)
1405/03/16	0.0311	5,456	3.67
1405/03/15	0.0299	5,264	(3.66)
1405/03/14	0.031	5,420	(4.58)
1405/03/13	0.0325	5,643	3.99
1405/03/12	0.0313	5,440	(5.64)
1405/03/11	0.0331	5,749	2.69
1405/03/10	0.0327	5,599	1.42
1405/03/09	0.0327	5,577	0.62
1405/03/08	0.0324	5,554	(1.5)
1405/03/07	0.0329	5,738	2.57
1405/03/06	0.0321	5,542	1.34
1405/03/05	0.0317	5,467	(3.82)
1405/03/04	0.0329	5,669	0.0
1405/03/03	0.0328	5,606	0.88
1405/03/02	0.0325	5,788	(1.27)
1405/03/01	0.0329	5,826	(1.95)
1405/02/31	0.0335	5,986	(0.42)
1405/02/30	0.0337	5,966	0.17
1405/02/29	0.0336	6,014	(2.36)
1405/02/28	0.0344	6,179	0.66
1405/02/27	0.0342	6,179	1.18
1405/02/26	0.0338	6,067	3.82
1405/02/25	0.0338	6,091	4.46
1405/02/24	0.0324	5,843	0.48
1405/02/23	0.0322	5,798	0.31
1405/02/22	0.0321	5,812	0.42
1405/02/21	0.032	5,812	(2.89)
1405/02/20	0.032	5,674	2.22
1405/02/19	0.0313	5,588	(3.15)
1405/02/18	0.0323	5,775	(0.49)
1405/02/17	0.0325	5,793	(2.7)
1405/02/16	0.0334	5,894	3.75
1405/02/15	0.0322	5,810	0.84
1405/02/14	0.0319	5,739	(2.06)
1405/02/13	0.0325	6,103	(0.07)
1405/02/12	0.0325	5,948	0.37
1405/02/11	0.0324	5,699	0.25
1405/02/10	0.0323	5,708	0.11
1405/02/09	0.0323	5,720	(1.49)
1405/02/08	0.0328	5,457	(0.75)
1405/02/07	0.033	5,242	(0.6)
1405/02/06	0.0332	5,174	0.24
1405/02/05	0.0331	5,127	0.67
1405/02/04	0.0329	5,017	(0.06)
1405/02/03	0.0329	5,060	(1.36)
1405/02/02	0.0334	5,104	0.71
1405/02/01	0.0336	5,119	4.84
1405/01/31	0.0332	5,044	5.73