Name: وان لجر
Creator: حال و هوا

جدول آخرین قیمت
وان لجر
(OneLedger):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000194	44.36	5.37
1405/06/29	0.000185	42.46	(1.66)
1405/06/28	0.000188	42.92	2.87
1405/06/27	0.000182	41.42	7.67
1405/06/26	0.000169	38.61	1.07
1405/06/25	0.000168	38.62	71.74
1405/06/24	0.00009847	22.72	(45.39)
1405/06/23	0.000178	41.62	2.47
1405/06/21	0.000163	38.2	4.16
1405/06/20	0.000156	36.67	(5.99)
1405/06/19	0.000166	39.05	1.99
1405/06/18	0.000162	37	1.25
1405/06/17	0.000161	36.76	0.61
1405/06/16	0.00016	36.3	26.39
1405/06/15	0.000127	28.58	12.23
1405/06/13	0.00008202	17.99	(47.82)
1405/06/13	0.000156	34.63	80.19
1405/06/12	0.000157	34.57	84.37
1405/06/09	0.000154	32.05	2.63
1405/06/08	0.00015	30.95	(2.45)
1405/06/08	0.000156	32	3.27
1405/06/06	0.000146	29.25	(1.75)
1405/06/04	0.00008453	16.72	(13.42)
1405/06/02	0.00009683	19.55	(0.68)
1405/06/01	0.0000975	19.28	0.66
1405/05/27	0.000124	23.36	(0.71)
1405/05/27	0.000123	23.14	(3.75)
1405/05/26	0.000126	23.39	(1.78)
1405/05/23	0.00013	24.49	116.97
1405/05/21	0.00006121	11.48	(3.66)
1405/05/20	0.00006364	11.87	0.35
1405/05/19	0.00006444	12	0.49
1405/05/18	0.0000646	12.01	5.62
1405/05/15	0.00009098	17.17	(1.93)
1405/05/14	0.00009278	17.47	2.74
1405/05/13	0.00009079	17.27	(10.46)
1405/05/13	0.0000909	17.27	(10.36)
1405/05/11	0.00008964	17.21	0.65
1405/05/11	0.00009176	17.72	27.69
1405/05/07	0.00008779	17.1	(6.44)
1405/05/07	0.00009152	17.84	0.68
1405/05/05	0.00009756	18.51	(1.69)
1405/05/01	0.00009852	19.3	(4.37)
1405/05/01	0.00009791	19.1	8.67
1405/04/31	0.000101	19.27	1.58
1405/04/30	0.00009603	18.38	(6.21)
1405/04/25	0.00007191	13.57	(0.13)
1405/04/23	0.00006994	12.92	(3.5)
1405/04/21	0.00008006	14.4	9.12
1405/04/20	0.00007338	13.04	1.93
1405/04/19	0.00007434	13.32	(21.51)
1405/04/18	0.00009472	17.22	18.04
1405/04/17	0.00008006	14.6	(78.11)
1405/04/16	0.000366	64.76	(1.62)
1405/04/15	0.000373	65.3	(15.0)
1405/04/14	0.000437	76.02	(0.45)
1405/04/13	0.000439	76	0.72
1405/04/12	0.000438	76.96	(0.67)
1405/04/11	0.000441	78.36	0.92
1405/04/10	0.000437	76.79	(0.84)
1405/04/09	0.00044	76.33	(0.01)
1405/04/08	0.00044	75.4	0.43
1405/04/07	0.000439	75.82	0.71
1405/04/06	0.000436	73.35	(7.42)
1405/04/05	0.000435	72.75	(7.23)
1405/04/04	0.000475	80.58	1.05
1405/04/03	0.00047	79.08	0.20
1405/04/01	0.000471	76.04	(0.63)
1405/03/30	0.000471	75.66	(0.03)
1405/03/30	0.000472	76.41	(0.44)
1405/03/29	0.000472	75.84	0.05
1405/03/28	0.000471	74.46	(0.87)
1405/03/27	0.000471	74.81	0.0
1405/03/26	0.000474	73.45	1.42
1405/03/25	0.000468	74.59	0.45
1405/03/24	0.000465	80.7	0.23
1405/03/23	0.000467	81.37	0.72
1405/03/22	0.000464	80.65	(0.58)
1405/03/21	0.000466	82.95	(0.21)
1405/03/20	0.000466	83.86	0.83
1405/03/19	0.000463	82.29	(5.36)
1405/03/18	0.000489	87.37	6.09
1405/03/17	0.00046	82.05	34.52
1405/03/16	0.000341	59.85	12.95
1405/03/15	0.000341	60.03	12.98
1405/03/14	0.000302	52.7	(28.77)
1405/03/13	0.000424	73.68	0.02
1405/03/12	0.000426	74.18	(9.75)
1405/03/11	0.000472	81.96	0.01
1405/03/10	0.000474	81.29	10.44
1405/03/09	0.000429	73.31	(13.83)
1405/03/08	0.000429	73.51	(13.82)
1405/03/07	0.000498	86.79	7.13
1405/03/06	0.000462	79.75	(0.88)
1405/03/05	0.000466	80.43	0.37
1405/03/04	0.000465	79.93	7.67
1405/03/03	0.000399	68.11	(5.0)
1405/03/02	0.00042	74.67	15.71
1405/03/01	0.000359	63.52	(0.87)
1405/02/31	0.000362	64.55	15.29
1405/02/30	0.000314	55.57	(6.28)
1405/02/29	0.000335	59.87	15.51
1405/02/28	0.00029	52	15.50
1405/02/27	0.00025	45.13	0.41
1405/02/26	0.000249	44.65	0.01
1405/02/25	0.000249	44.82	(0.43)
1405/02/24	0.00025	45.1	0.43
1405/02/23	0.000249	44.77	(13.55)
1405/02/22	0.000288	52.08	(0.35)
1405/02/21	0.000289	52.56	(0.35)
1405/02/20	0.00029	51.46	(0.01)
1405/02/19	0.00029	51.8	0.35
1405/02/18	0.000291	52.02	0.35
1405/02/17	0.00029	51.75	0.71
1405/02/16	0.000288	50.87	(0.71)
1405/02/15	0.00029	52.4	(3.32)
1405/02/14	0.0003	53.98	0.0
1405/02/13	0.000302	56.71	0.66
1405/02/12	0.0003	54.87	(0.34)
1405/02/11	0.0003	52.78	(0.65)
1405/02/10	0.000302	53.34	(0.32)
1405/02/09	0.0003	53.16	(0.34)
1405/02/08	0.000301	50.13	(0.02)
1405/02/07	0.000301	47.81	(0.03)
1405/02/06	0.000303	47.23	0.36
1405/02/05	0.000302	46.75	(0.35)
1405/02/04	0.0003	45.76	(0.02)
1405/02/03	0.0003	46.13	(0.96)
1405/02/02	0.000303	46.35	1.00
1405/02/01	0.000301	45.89	0.31
1405/01/31	0.0003	45.58	(0.32)