آریگامی
(Aurigami):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.00003097 | 7.1 | 0.0 |
| 1405/06/29 | 0.00003097 | 7.12 | 0.0 |
| 1405/06/28 | 0.00003097 | 7.08 | 0.0 |
| 1405/06/27 | 0.00003097 | 7.03 | 0.0 |
| 1405/06/26 | 0.00003097 | 7.06 | 0.0 |
| 1405/06/25 | 0.00003097 | 7.14 | 0.0 |
| 1405/06/23 | 0.00003097 | 7.23 | 0.0 |
| 1405/06/21 | 0.00003097 | 7.28 | 0.0 |
| 1405/06/20 | 0.00003097 | 7.3 | 0.0 |
| 1405/06/19 | 0.00003097 | 7.31 | 0.0 |
| 1405/06/18 | 0.00003097 | 7.06 | 0.0 |
| 1405/06/17 | 0.00003097 | 7.06 | 0.0 |
| 1405/06/16 | 0.00003097 | 7.01 | 0.0 |
| 1405/06/15 | 0.00003097 | 6.99 | 0.0 |
| 1405/06/13 | 0.00003097 | 6.79 | 0.0 |
| 1405/06/13 | 0.00003097 | 6.86 | 0.0 |
| 1405/06/12 | 0.00003097 | 6.86 | 0.0 |
| 1405/06/08 | 0.00003097 | 6.4 | 0.0 |
| 1405/06/06 | 0.00003097 | 6.22 | 0.0 |
| 1405/06/04 | 0.00003097 | 6.13 | 0.0 |
| 1405/06/01 | 0.00003097 | 6.12 | 0.0 |
| 1405/05/27 | 0.00003097 | 5.85 | 0.0 |
| 1405/05/27 | 0.00003097 | 5.81 | 0.0 |
| 1405/05/26 | 0.00003097 | 5.77 | 0.0 |
| 1405/05/23 | 0.00003396 | 6.37 | 3.02 |
| 1405/05/22 | 0.00003396 | 6.36 | 6.24 |
| 1405/05/21 | 0.00003297 | 6.19 | (2.96) |
| 1405/05/19 | 0.00003398 | 6.32 | 0.0 |
| 1405/05/18 | 0.00003398 | 6.32 | 0.0 |
| 1405/05/15 | 0.00003398 | 6.41 | 0.0 |
| 1405/05/14 | 0.00003398 | 6.4 | 0.0 |
| 1405/05/13 | 0.00003398 | 6.46 | 0.0 |
| 1405/05/13 | 0.00003398 | 6.45 | 0.0 |
| 1405/05/11 | 0.00003398 | 6.52 | 0.0 |
| 1405/05/09 | 0.00003398 | 6.63 | 0.0 |
| 1405/05/08 | 0.00003398 | 6.59 | 0.0 |
| 1405/05/07 | 0.00003398 | 6.63 | 0.0 |
| 1405/05/05 | 0.00003398 | 6.45 | 0.0 |
| 1405/05/01 | 0.00003398 | 6.63 | 0.0 |
| 1405/04/31 | 0.00003398 | 6.5 | 0.0 |
| 1405/04/30 | 0.00003398 | 6.49 | 0.0 |
| 1405/04/29 | 0.00003398 | 6.53 | 0.0 |
| 1405/04/25 | 0.00003398 | 6.41 | 0.0 |
| 1405/04/23 | 0.00003396 | 6.27 | (0.03) |
| 1405/04/21 | 0.00003297 | 5.93 | 0.0 |
| 1405/04/20 | 0.00003297 | 5.86 | (0.01) |
| 1405/04/19 | 0.00003297 | 5.91 | 0.0 |
| 1405/04/18 | 0.00003297 | 5.99 | 0.0 |
| 1405/04/17 | 0.00003297 | 6.01 | (2.96) |
| 1405/04/16 | 0.00003297 | 5.84 | (0.01) |
| 1405/04/15 | 0.00003298 | 5.78 | (2.88) |
| 1405/04/14 | 0.00003297 | 5.74 | (0.02) |
| 1405/04/13 | 0.00003297 | 5.71 | 0.04 |
| 1405/04/12 | 0.00003397 | 5.97 | 0.01 |
| 1405/04/11 | 0.00003397 | 6.04 | 3.03 |
| 1405/04/10 | 0.00003297 | 5.8 | (2.87) |
| 1405/04/09 | 0.00003394 | 5.88 | (0.02) |
| 1405/04/08 | 0.00003395 | 5.81 | (0.01) |
| 1405/04/07 | 0.00003295 | 5.69 | (2.92) |
| 1405/04/06 | 0.00003394 | 5.71 | 3.01 |
| 1405/04/05 | 0.00003395 | 5.67 | 3.04 |
| 1405/04/04 | 0.00003295 | 5.59 | (2.96) |
| 1405/04/03 | 0.00003295 | 5.54 | (2.96) |
| 1405/04/01 | 0.00003396 | 5.48 | 3.05 |
| 1405/03/30 | 0.00003296 | 5.29 | (5.74) |
| 1405/03/30 | 0.00003396 | 5.5 | (2.87) |
| 1405/03/29 | 0.00003397 | 5.46 | 3.06 |
| 1405/03/28 | 0.00003496 | 5.52 | (0.03) |
| 1405/03/27 | 0.00003397 | 5.4 | 3.04 |
| 1405/03/26 | 0.00003497 | 5.41 | (0.05) |
| 1405/03/25 | 0.00003498 | 5.58 | 0.02 |
| 1405/03/24 | 0.00003398 | 5.9 | (2.86) |
| 1405/03/23 | 0.00003498 | 6.1 | 3.02 |
| 1405/03/22 | 0.00003298 | 5.74 | (2.89) |
| 1405/03/21 | 0.00003397 | 6.05 | (2.85) |
| 1405/03/20 | 0.00003496 | 6.29 | (0.03) |
| 1405/03/19 | 0.00003497 | 6.22 | (2.72) |
| 1405/03/18 | 0.00003595 | 6.42 | 0.0 |
| 1405/03/17 | 0.00003595 | 6.41 | 0.0 |
| 1405/03/16 | 0.00003595 | 6.31 | 0.0 |
| 1405/03/15 | 0.00003595 | 6.33 | 0.0 |
| 1405/03/14 | 0.00003595 | 6.28 | 0.0 |
| 1405/03/13 | 0.00003595 | 6.24 | 0.0 |
| 1405/03/12 | 0.00003595 | 6.26 | 0.0 |
| 1405/03/11 | 0.00003595 | 6.24 | 0.0 |
| 1405/03/10 | 0.00003595 | 6.16 | 0.0 |
| 1405/03/09 | 0.00003595 | 6.14 | 0.0 |
| 1405/03/08 | 0.00003595 | 6.15 | 0.0 |
| 1405/03/07 | 0.00003595 | 6.26 | 0.05 |
| 1405/03/06 | 0.00003593 | 6.2 | (0.04) |
| 1405/03/05 | 0.00003594 | 6.2 | (0.06) |
| 1405/03/04 | 0.00003597 | 6.19 | 0.03 |
| 1405/03/03 | 0.00003596 | 6.15 | 0.0 |
| 1405/03/02 | 0.00003596 | 6.4 | 0.0 |
| 1405/03/01 | 0.00003595 | 6.37 | (0.05) |
| 1405/02/31 | 0.00003597 | 6.42 | 0.01 |
| 1405/02/30 | 0.00003596 | 6.37 | (0.02) |
| 1405/02/29 | 0.00003597 | 6.43 | 0.0 |
| 1405/02/28 | 0.00003597 | 6.46 | (0.03) |
| 1405/02/27 | 0.00003599 | 6.5 | 0.01 |
| 1405/02/26 | 0.00003598 | 6.46 | (0.01) |
| 1405/02/25 | 0.00003598 | 6.48 | (0.03) |
| 1405/02/24 | 0.00003599 | 6.49 | 2.88 |
| 1405/02/23 | 0.00003498 | 6.29 | (2.79) |
| 1405/02/22 | 0.00003599 | 6.51 | 0.0 |
| 1405/02/21 | 0.00003599 | 6.55 | (0.01) |
| 1405/02/20 | 0.00003599 | 6.39 | (0.01) |
| 1405/02/19 | 0.00003599 | 6.43 | 0.02 |
| 1405/02/18 | 0.00003599 | 6.44 | 0.0 |
| 1405/02/17 | 0.00003599 | 6.42 | 0.0 |
| 1405/02/16 | 0.00003599 | 6.36 | (0.01) |
| 1405/02/15 | 0.000036 | 6.51 | 0.02 |
| 1405/02/14 | 0.00003599 | 6.48 | (0.01) |
| 1405/02/13 | 0.00003599 | 6.76 | 0.0 |
| 1405/02/12 | 0.00003599 | 6.58 | 0.0 |
| 1405/02/11 | 0.00003599 | 6.33 | 0.0 |
| 1405/02/10 | 0.00003599 | 6.36 | 0.0 |
| 1405/02/09 | 0.00003599 | 6.38 | (0.02) |
| 1405/02/08 | 0.000036 | 5.99 | (0.03) |
| 1405/02/07 | 0.00003599 | 5.72 | (0.05) |
| 1405/02/06 | 0.00003601 | 5.61 | 0.02 |
| 1405/02/05 | 0.000036 | 5.57 | (0.03) |
| 1405/02/04 | 0.00003601 | 5.49 | (0.02) |
| 1405/02/03 | 0.00003601 | 5.54 | 2.88 |
| 1405/02/02 | 0.00003501 | 5.35 | (2.77) |
| 1405/02/01 | 0.000036 | 5.49 | (0.04) |
| 1405/01/31 | 0.00003601 | 5.47 | 0.02 |
