بیاچاو نتورک
(BHO Network):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/04/23 | 0.00002753 | 5.09 | 0.0 |
| 1405/04/21 | 0.00002753 | 4.95 | 0.0 |
| 1405/04/20 | 0.00002753 | 4.89 | 0.0 |
| 1405/04/19 | 0.00002753 | 4.93 | 0.0 |
| 1405/04/18 | 0.00002753 | 5 | 0.63 |
| 1405/04/17 | 0.00002736 | 4.99 | (1.34) |
| 1405/04/16 | 0.00002773 | 4.91 | (1.36) |
| 1405/04/15 | 0.00002812 | 4.92 | 5.74 |
| 1405/04/14 | 0.00002659 | 4.63 | 0.0 |
| 1405/04/13 | 0.00002659 | 4.61 | 0.0 |
| 1405/04/12 | 0.00002659 | 4.68 | 1.09 |
| 1405/04/11 | 0.00002659 | 4.73 | 0.74 |
| 1405/04/10 | 0.00002639 | 4.64 | 0.19 |
| 1405/04/09 | 0.00002634 | 4.57 | 0.0 |
| 1405/04/08 | 0.00002634 | 4.51 | 0.0 |
| 1405/04/07 | 0.00002634 | 4.55 | 0.0 |
| 1405/04/06 | 0.00002634 | 4.43 | 0.0 |
| 1405/04/05 | 0.00002634 | 4.4 | 0.0 |
| 1405/04/04 | 0.00002634 | 4.47 | (3.57) |
| 1405/04/03 | 0.00002732 | 4.51 | (3.2) |
| 1405/04/01 | 0.00002836 | 4.57 | (2.8) |
| 1405/03/30 | 0.00002917 | 4.68 | 0.0 |
| 1405/03/30 | 0.00002917 | 4.73 | 0.0 |
| 1405/03/29 | 0.00002917 | 4.69 | 0.0 |
| 1405/03/28 | 0.00002917 | 4.61 | 0.0 |
| 1405/03/27 | 0.00002917 | 4.64 | 0.0 |
| 1405/03/26 | 0.00002917 | 4.52 | (3.74) |
| 1405/03/25 | 0.00003031 | 4.83 | 2.89 |
| 1405/03/24 | 0.00002946 | 5.12 | 2.27 |
| 1405/03/23 | 0.0000288 | 5.02 | 0.0 |
| 1405/03/22 | 0.0000288 | 5.01 | 0.0 |
| 1405/03/21 | 0.0000288 | 5.13 | (0.57) |
| 1405/03/20 | 0.00002896 | 5.21 | 0.0 |
| 1405/03/19 | 0.00002896 | 5.15 | 4.15 |
| 1405/03/18 | 0.00002781 | 4.97 | 0.0 |
| 1405/03/17 | 0.00002781 | 4.91 | (9.15) |
| 1405/03/16 | 0.00002782 | 4.88 | (9.12) |
| 1405/03/15 | 0.00003061 | 5.39 | 0.0 |
| 1405/03/14 | 0.00003061 | 5.35 | 0.0 |
| 1405/03/13 | 0.00003061 | 5.31 | (5.88) |
| 1405/03/12 | 0.00003252 | 5.66 | (1.92) |
| 1405/03/11 | 0.00003316 | 5.75 | (5.02) |
| 1405/03/10 | 0.00003538 | 6.06 | 9.38 |
| 1405/03/09 | 0.00003253 | 5.55 | 3.65 |
| 1405/03/08 | 0.00003138 | 5.37 | (0.49) |
| 1405/03/07 | 0.00003153 | 5.49 | (1.4) |
| 1405/03/06 | 0.00003198 | 5.52 | (1.66) |
| 1405/03/05 | 0.00003252 | 5.61 | (1.03) |
| 1405/03/04 | 0.00003285 | 5.65 | (0.3) |
| 1405/03/03 | 0.00003295 | 5.63 | 1.48 |
| 1405/03/02 | 0.00003247 | 5.78 | 0.0 |
| 1405/03/01 | 0.00003247 | 5.75 | 3.88 |
| 1405/02/31 | 0.00003126 | 5.58 | 2.33 |
| 1405/02/30 | 0.00003055 | 5.41 | 0.88 |
| 1405/02/29 | 0.00003028 | 5.42 | (1.68) |
| 1405/02/28 | 0.0000308 | 5.53 | (4.75) |
| 1405/02/27 | 0.00003234 | 5.84 | 0.0 |
| 1405/02/26 | 0.00003234 | 5.8 | 0.0 |
| 1405/02/25 | 0.00003234 | 5.82 | 1.85 |
| 1405/02/24 | 0.00003175 | 5.73 | (3.34) |
| 1405/02/23 | 0.00003285 | 5.91 | 3.08 |
| 1405/02/22 | 0.00003187 | 5.76 | (0.05) |
| 1405/02/21 | 0.00003102 | 5.64 | 0.11 |
| 1405/02/20 | 0.00003098 | 5.54 | 0.0 |
| 1405/02/19 | 0.00003098 | 5.54 | 2.02 |
| 1405/02/18 | 0.00003037 | 5.43 | (0.63) |
| 1405/02/17 | 0.00003056 | 5.46 | 0.03 |
| 1405/02/16 | 0.00003055 | 5.4 | 6.76 |
| 1405/02/15 | 0.00002862 | 5.17 | 0.0 |
| 1405/02/14 | 0.00002836 | 5.37 | 0.0 |
| 1405/02/13 | 0.00002836 | 5.33 | (1.71) |
| 1405/02/12 | 0.00002885 | 5.28 | 0.0 |
| 1405/02/11 | 0.00002885 | 5.08 | 0.0 |
| 1405/02/10 | 0.00002885 | 5.1 | 0.0 |
| 1405/02/09 | 0.00002885 | 5.11 | 0.0 |
| 1405/02/08 | 0.00002885 | 4.81 | 0.0 |
| 1405/02/07 | 0.00002885 | 4.57 | 1.24 |
| 1405/02/06 | 0.00002885 | 4.5 | (2.23) |
| 1405/02/05 | 0.00003027 | 4.64 | 4.08 |
| 1405/02/04 | 0.00003034 | 4.63 | (16.49) |
| 1405/02/02 | 0.00003633 | 5.54 | 0.0 |
| 1405/02/01 | 0.00003633 | 5.54 | 0.0 |
| 1405/01/31 | 0.00003633 | 5.52 | 0.0 |
