Name: کایزن فایننس
Creator: حال و هوا

جدول آخرین قیمت
کایزن فایننس
(Kaizen Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/21	0.000228	53.85	0.17
1405/06/20	0.000227	53.44	(0.67)
1405/06/19	0.000229	54.13	(0.33)
1405/06/18	0.00023	52.52	0.30
1405/06/17	0.00023	52.42	(0.04)
1405/06/16	0.00023	52.29	0.21
1405/06/15	0.000231	52.08	0.62
1405/06/14	0.00023	51.98	0.89
1405/06/12	0.000228	50.52	(0.49)
1405/06/11	0.00023	49.52	0.07
1405/06/09	0.000229	47.76	(0.44)
1405/06/08	0.00023	47.52	0.67
1405/06/08	0.000228	46.82	(0.84)
1405/06/06	0.000232	46.54	0.09
1405/05/22	0.000235	43.99	0.21
1405/05/21	0.000234	43.96	0.30
1405/05/19	0.000235	43.83	0.09
1405/05/17	0.000235	43.67	(0.16)
1405/05/16	0.000235	44.45	(0.39)
1405/05/14	0.000235	44.2	0.32
1405/05/09	0.000235	45.9	0.28
1405/05/08	0.000235	45.56	0.51
1405/05/07	0.000234	45.34	0.01
1405/05/05	0.000234	44.45	0.27
1405/05/01	0.000234	45.44	0.13
1405/04/31	0.000233	44.62	(0.31)
1405/04/30	0.000234	44.79	0.54
1405/04/29	0.000234	45.16	0.49
1405/04/25	0.000235	44.42	7.02
1405/04/23	0.00021	38.76	4.93
1405/04/11	0.000196	34.4	0.23
1405/04/10	0.000195	34.29	0.16
1405/04/09	0.000195	33.74	(0.99)
1405/04/08	0.000197	33.66	1.14
1405/04/07	0.000196	33.76	(0.26)
1405/04/06	0.000196	32.98	0.25
1405/04/05	0.000196	32.75	(2.17)
1405/04/04	0.0002	33.98	(2.08)
1405/04/03	0.000208	34.28	(2.05)
1405/04/01	0.000224	36.07	(11.29)
1405/03/30	0.000225	36.08	0.0
1405/03/30	0.000225	36.5	(27.44)
1405/03/29	0.000311	49.96	(0.22)
1405/03/28	0.000312	49.21	(1.93)
1405/03/27	0.00032	50.86	0.59
1405/03/26	0.000318	49.25	(0.96)
1405/03/25	0.000321	51.22	0.13
1405/03/24	0.000321	55.76	(0.05)
1405/03/23	0.000321	55.98	(0.94)
1405/03/22	0.000324	56.37	(0.06)
1405/03/21	0.000324	57.81	1.63
1405/03/20	0.000319	57.39	(0.61)
1405/03/19	0.000321	57.13	(0.88)
1405/03/18	0.000324	57.91	0.0
1405/03/17	0.000324	57.89	0.29
1405/03/16	0.000323	56.8	(0.84)
1405/03/15	0.000323	56.91	(2.18)
1405/03/14	0.00033	57.7	(0.78)
1405/03/13	0.000333	57.79	(0.26)
1405/03/12	0.000334	58.07	(0.57)
1405/03/11	0.000336	58.24	(0.22)
1405/03/10	0.000336	57.67	1.02
1405/03/09	0.000334	57	0.60
1405/03/08	0.000332	56.85	0.03
1405/03/07	0.000332	57.84	(0.31)
1405/03/06	0.000333	57.47	(0.05)
1405/03/05	0.000333	57.48	(0.29)
1405/03/04	0.000334	57.5	(0.01)
1405/03/03	0.000334	57.09	(0.15)
1405/03/02	0.000335	59.55	(0.11)
1405/03/01	0.000334	59.22	0.02
1405/02/31	0.000334	59.64	0.34
1405/02/30	0.000333	58.99	(0.68)
1405/02/29	0.000335	59.99	(0.33)
1405/02/28	0.000336	60.37	(0.2)
1405/02/27	0.000337	60.89	0.02
1405/02/26	0.000337	60.48	0.01
1405/02/25	0.000337	60.71	0.13
1405/02/24	0.000337	60.76	(0.03)
1405/02/23	0.000337	60.59	0.14
1405/02/22	0.000336	60.84	(0.28)
1405/02/21	0.000336	61.15	0.02
1405/02/20	0.000336	59.65	0.03
1405/02/19	0.000336	60.03	0.37
1405/02/18	0.000335	59.89	0.01
1405/02/17	0.000335	59.78	(0.12)
1405/02/16	0.000335	59.26	0.11
1405/02/15	0.000335	60.52	0.04
1405/02/14	0.000335	60.23	0.24
1405/02/13	0.000334	62.81	0.01
1405/02/12	0.000334	61.17	(0.04)
1405/02/11	0.000334	58.84	0.05
1405/02/10	0.000334	59.05	0.10
1405/02/09	0.000334	59.18	(0.29)
1405/02/08	0.000335	55.77	(0.35)
1405/02/07	0.000336	53.35	(0.11)
1405/02/06	0.000336	52.4	(0.06)
1405/02/05	0.000336	52.09	(0.06)
1405/02/04	0.000337	51.34	0.25
1405/02/03	0.000336	51.61	(0.58)
1405/02/02	0.000338	51.66	0.48
1405/02/01	0.000337	51.42	0.54
1405/01/31	0.000335	50.91	(0.67)