Name: هاک توا
Creator: حال و هوا

جدول آخرین قیمت
هاک توا
(Hawk Tuah):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.000168	38.71	(4.8)
1405/06/23	0.000174	40.59	(1.15)
1405/06/21	0.000175	41.23	1.31
1405/06/20	0.000171	40.42	(1.99)
1405/06/19	0.000175	41.28	(1.68)
1405/06/18	0.000178	40.57	(0.34)
1405/06/17	0.000177	40.26	(1.96)
1405/06/16	0.000181	41.04	0.01
1405/06/15	0.000176	39.82	0.57
1405/06/13	0.000173	37.98	(3.05)
1405/06/13	0.000177	39.16	3.66
1405/06/12	0.000176	39.08	5.54
1405/06/08	0.000182	37.65	1.68
1405/06/04	0.000166	32.94	(4.29)
1405/06/01	0.00016	31.84	1.43
1405/05/22	0.00013	24.45	0.14
1405/05/21	0.00013	24.47	0.20
1405/05/18	0.00013	24.32	3.41
1405/05/17	0.000129	23.97	3.11
1405/05/16	0.000125	23.56	(1.47)
1405/05/14	0.000127	23.84	0.10
1405/05/13	0.000126	24.05	1.53
1405/05/12	0.000125	24.01	(1.0)
1405/05/11	0.000126	24.2	3.34
1405/05/09	0.000125	24.37	(1.24)
1405/05/08	0.000126	24.54	(0.95)
1405/05/07	0.000128	24.92	0.0
1405/05/05	0.000128	24.23	0.0
1405/05/01	0.000134	26.16	0.0
1405/04/31	0.000134	25.53	0.44
1405/04/30	0.000133	25.39	1.89
1405/04/29	0.000131	25.14	1.36
1405/04/25	0.000131	24.75	(2.3)
1405/04/23	0.00013	23.98	(3.4)
1405/04/21	0.000132	23.65	(2.08)
1405/04/20	0.000134	23.87	(2.13)
1405/04/19	0.000134	24.06	(0.93)
1405/04/18	0.000136	24.65	1.59
1405/04/17	0.000133	24.33	(4.55)
1405/04/16	0.00014	24.76	1.50
1405/04/15	0.000138	24.13	(1.58)
1405/04/14	0.00014	24.37	(0.79)
1405/04/13	0.000141	24.45	0.01
1405/04/12	0.000143	25.09	1.18
1405/04/11	0.000141	25.08	5.66
1405/04/10	0.000133	23.48	5.02
1405/04/09	0.000127	22.03	(3.1)
1405/04/08	0.000131	22.46	5.09
1405/04/07	0.000124	21.44	(0.39)
1405/04/06	0.000125	20.97	4.54
1405/04/05	0.000126	21	(0.32)
1405/04/04	0.000126	21.37	0.59
1405/04/03	0.000134	22.49	1.17
1405/04/01	0.000142	22.85	0.70
1405/03/30	0.000138	22.15	4.38
1405/03/30	0.000138	22.36	3.97
1405/03/29	0.000133	21.34	0.96
1405/03/28	0.000131	20.76	(6.64)
1405/03/27	0.000141	22.39	(1.98)
1405/03/26	0.000144	22.24	(0.34)
1405/03/25	0.000144	22.98	9.13
1405/03/24	0.000132	22.94	3.07
1405/03/23	0.000128	22.35	(0.04)
1405/03/22	0.00013	22.56	0.91
1405/03/21	0.000129	22.91	4.75
1405/03/20	0.000123	22.06	(3.65)
1405/03/19	0.000127	22.66	(2.46)
1405/03/18	0.000131	23.34	3.51
1405/03/17	0.000126	22.51	5.17
1405/03/16	0.00012	21.06	(3.64)
1405/03/15	0.00012	21.06	(10.62)
1405/03/14	0.000134	23.37	(3.01)
1405/03/13	0.000138	23.94	(3.72)
1405/03/12	0.000143	24.93	(7.19)
1405/03/11	0.000154	26.78	(1.93)
1405/03/10	0.00016	27.45	1.41
1405/03/09	0.00016	27.24	1.24
1405/03/08	0.000158	26.97	0.84
1405/03/07	0.000156	27.22	(2.95)
1405/03/06	0.000161	27.78	(3.68)
1405/03/05	0.000167	28.83	0.0
1405/03/04	0.000167	28.76	0.70
1405/03/03	0.000167	28.58	4.40
1405/03/02	0.00016	28.51	(4.98)
1405/03/01	0.000168	29.68	(1.07)
1405/02/31	0.000169	30.22	3.15
1405/02/30	0.000164	29.08	0.0
1405/02/29	0.000164	29.36	0.66
1405/02/28	0.000163	29.27	(2.15)
1405/02/27	0.000167	30.1	0.73
1405/02/26	0.000165	29.68	(6.13)
1405/02/25	0.000176	31.74	(1.46)
1405/02/24	0.000179	32.28	(2.59)
1405/02/23	0.000184	33.04	(3.05)
1405/02/22	0.000189	34.27	(3.56)
1405/02/21	0.000192	35.01	2.83
1405/02/20	0.000187	33.18	0.42
1405/02/19	0.000186	33.26	5.19
1405/02/18	0.000186	33.31	1.80
1405/02/17	0.000183	32.66	0.52
1405/02/16	0.000182	32.17	5.87
1405/02/15	0.000172	31.07	0.0
1405/02/14	0.000172	30.95	0.26
1405/02/13	0.000172	32.22	1.03
1405/02/12	0.00017	31.06	(0.47)
1405/02/11	0.000171	30.01	1.70
1405/02/10	0.000168	29.63	(0.23)
1405/02/09	0.000168	29.79	(1.6)
1405/02/08	0.000171	28.45	(0.62)
1405/02/07	0.000172	27.3	(3.39)
1405/02/06	0.000178	27.73	1.02
1405/02/05	0.000176	27.27	0.63
1405/02/04	0.000175	26.7	0.0
1405/02/03	0.000175	26.91	(2.49)
1405/02/02	0.00018	27.46	7.40
1405/02/01	0.000167	25.49	0.0
1405/01/31	0.000167	25.39	(2.67)