Name: امپتی ست دلار
Creator: حال و هوا

جدول آخرین قیمت
امپتی ست دلار
(Empty Set Dollar):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.000254	58.14	(26.95)
1405/06/29	0.000356	81.84	(0.14)
1405/06/28	0.000356	81.47	40.64
1405/06/27	0.000253	57.51	(23.57)
1405/06/26	0.000331	75.45	1.68
1405/06/25	0.000326	75.04	0.50
1405/06/23	0.000338	78.95	(0.53)
1405/06/21	0.000342	80.44	35.14
1405/06/20	0.000254	59.77	(23.94)
1405/06/19	0.000333	78.66	31.47
1405/06/18	0.000254	57.81	(0.09)
1405/06/17	0.000254	57.78	0.03
1405/06/16	0.000254	57.42	(25.23)
1405/06/15	0.000339	76.49	2.19
1405/06/13	0.00033	72.41	(2.15)
1405/06/13	0.000338	75.03	5.59
1405/06/12	0.000336	74.41	4.37
1405/06/08	0.00033	68.17	(0.5)
1405/06/04	0.000332	65.77	(1.37)
1405/06/01	0.000331	65.5	1.31
1405/05/27	0.00026	49.08	0.64
1405/05/27	0.000257	48.24	0.32
1405/05/26	0.000258	48.03	1.27
1405/05/22	0.000256	47.91	0.21
1405/05/21	0.000255	47.89	(0.55)
1405/05/18	0.000266	49.39	2.16
1405/05/17	0.00026	48.43	(0.83)
1405/05/16	0.000258	48.75	(0.29)
1405/05/14	0.000261	49.12	0.46
1405/05/13	0.000259	49.27	(0.3)
1405/05/13	0.000259	49.22	(0.33)
1405/05/11	0.000259	49.82	0.75
1405/05/10	0.000257	50.15	(0.2)
1405/05/09	0.000261	50.75	(1.03)
1405/05/07	0.000271	52.82	0.77
1405/05/05	0.000277	52.55	4.02
1405/05/01	0.000268	52.32	(1.49)
1405/04/31	0.000276	52.73	0.50
1405/04/30	0.000274	52.41	4.20
1405/04/29	0.000267	51.45	(0.18)
1405/04/25	0.000276	52	1.87
1405/04/23	0.00026	47.97	(1.57)
1405/04/21	0.000267	47.96	1.04
1405/04/20	0.000265	47.15	(0.33)
1405/04/19	0.000263	47.05	0.60
1405/04/18	0.000261	47.46	1.09
1405/04/17	0.000258	47.09	(2.41)
1405/04/16	0.000268	47.45	1.74
1405/04/15	0.000265	46.4	(0.14)
1405/04/14	0.000264	45.93	0.74
1405/04/13	0.000262	45.38	0.22
1405/04/12	0.000261	45.94	1.75
1405/04/11	0.000257	45.67	5.58
1405/04/10	0.000243	42.78	0.85
1405/04/09	0.000241	41.81	(3.19)
1405/04/08	0.000249	42.65	0.71
1405/04/07	0.000249	42.93	(3.43)
1405/04/06	0.000258	43.31	0.06
1405/04/05	0.00026	43.39	0.05
1405/04/04	0.00026	44.08	5.36
1405/04/03	0.000247	41.52	(2.4)
1405/04/01	0.000263	42.36	(0.03)
1405/03/30	0.000263	42.19	1.06
1405/03/30	0.000261	42.36	(0.01)
1405/03/29	0.000261	41.93	0.32
1405/03/28	0.000263	41.5	(4.06)
1405/03/27	0.000275	43.79	0.71
1405/03/26	0.000275	42.59	(1.92)
1405/03/25	0.000281	44.73	6.45
1405/03/24	0.000265	46	0.04
1405/03/23	0.000265	46.2	0.86
1405/03/22	0.000266	46.23	0.05
1405/03/21	0.000266	47.35	3.13
1405/03/20	0.000258	46.32	(3.62)
1405/03/19	0.000267	47.55	(1.51)
1405/03/18	0.000271	48.51	4.66
1405/03/17	0.000262	46.74	3.74
1405/03/16	0.000252	44.3	(2.58)
1405/03/15	0.000253	44.54	(9.49)
1405/03/14	0.00028	48.89	(2.94)
1405/03/13	0.000288	49.93	(4.38)
1405/03/12	0.000301	52.34	(4.9)
1405/03/11	0.000316	54.88	(0.19)
1405/03/10	0.000319	54.68	0.46
1405/03/09	0.00032	54.63	1.89
1405/03/08	0.000318	54.47	0.91
1405/03/07	0.000315	54.93	(3.39)
1405/03/06	0.000326	56.27	(0.44)
1405/03/05	0.000328	56.5	(1.49)
1405/03/04	0.000332	57.2	0.97
1405/03/03	0.000331	56.49	3.38
1405/03/02	0.00032	56.91	(3.78)
1405/03/01	0.000329	58.31	(1.21)
1405/02/31	0.000333	59.46	1.70
1405/02/30	0.000328	58.03	0.92
1405/02/29	0.000325	58.05	0.67
1405/02/28	0.000322	57.87	(2.18)
1405/02/27	0.000328	59.2	1.49
1405/02/26	0.000323	57.95	(2.41)
1405/02/25	0.000331	59.6	(3.35)
1405/02/24	0.000342	61.78	3.90
1405/02/23	0.00033	59.28	(0.51)
1405/02/22	0.000331	59.92	(0.85)
1405/02/21	0.000333	60.64	3.02
1405/02/20	0.00033	58.51	1.92
1405/02/19	0.000323	57.78	2.51
1405/02/18	0.000321	57.48	1.87
1405/02/17	0.000316	56.32	(1.29)
1405/02/16	0.00032	56.49	1.99
1405/02/15	0.000314	56.68	1.66
1405/02/14	0.000308	55.52	0.62
1405/02/13	0.000306	57.41	1.69
1405/02/12	0.000301	54.98	(1.6)
1405/02/11	0.000305	53.66	1.46
1405/02/10	0.000301	53.1	0.29
1405/02/09	0.0003	53.1	(2.99)
1405/02/08	0.000309	51.43	1.07
1405/02/07	0.000306	48.52	(2.8)
1405/02/06	0.000314	48.96	1.52
1405/02/05	0.00031	47.91	(0.33)
1405/02/04	0.000311	47.4	0.34
1405/02/03	0.00031	47.61	(2.47)
1405/02/02	0.000318	48.58	3.21
1405/02/01	0.00031	47.29	(0.49)
1405/01/31	0.000313	47.5	0.34