Name: دی هایو
Creator: حال و هوا

جدول آخرین قیمت
دی هایو
(DeHive):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	0.0443	10,154	2.98
1405/06/29	0.0427	9,815	(0.19)
1405/06/28	0.0428	9,776	(2.06)
1405/06/27	0.0437	9,909	2.36
1405/06/26	0.0426	9,723	0.02
1405/06/25	0.0426	9,827	0.14
1405/06/23	0.0436	10,183	(0.18)
1405/06/21	0.0435	10,220	0.29
1405/06/20	0.0434	10,233	(0.57)
1405/06/19	0.0435	10,259	(1.37)
1405/06/18	0.0441	10,051	0.41
1405/06/17	0.0437	9,961	(0.01)
1405/06/16	0.044	9,965	(0.6)
1405/06/15	0.0442	9,979	(2.61)
1405/06/13	0.0458	10,160	0.35
1405/06/12	0.0467	10,323	2.35
1405/06/11	0.0457	9,978	(0.38)
1405/06/08	0.0476	9,835	(0.01)
1405/06/06	0.0477	9,559	(0.9)
1405/06/04	0.0476	9,422	(1.53)
1405/06/03	0.0476	9,611	(1.03)
1405/06/01	0.0476	9,420	(0.47)
1405/05/27	0.0457	8,632	4.81
1405/05/27	0.0435	8,173	(2.73)
1405/05/26	0.0447	8,317	1.86
1405/05/24	0.0449	8,395	0.10
1405/05/22	0.0453	8,486	0.39
1405/05/21	0.0451	8,462	(1.52)
1405/05/18	0.0492	9,159	(1.26)
1405/05/15	0.0507	9,569	(3.94)
1405/05/14	0.0528	9,946	4.11
1405/05/13	0.0507	9,632	(2.07)
1405/05/13	0.0507	9,628	(2.07)
1405/05/11	0.0525	10,093	5.43
1405/05/09	0.051	9,941	(1.01)
1405/05/08	0.0515	9,992	(0.04)
1405/05/07	0.0517	10,079	(3.25)
1405/05/05	0.0553	10,484	1.68
1405/05/01	0.057	11,071	(1.44)
1405/04/31	0.0582	11,125	(2.74)
1405/04/30	0.0598	11,418	(1.7)
1405/04/29	0.0612	11,771	0.48
1405/04/26	0.0771	14,569	0.61
1405/04/25	0.0768	14,515	20.16
1405/04/23	0.0564	10,416	1.21
1405/04/21	0.0581	10,447	4.80
1405/04/20	0.0556	9,880	6.18
1405/04/19	0.0545	9,760	18.61
1405/04/18	0.0459	8,350	(0.47)
1405/04/17	0.0462	8,414	(5.73)
1405/04/16	0.049	8,675	0.30
1405/04/15	0.0461	8,076	(5.86)
1405/04/14	0.049	8,530	(0.29)
1405/04/13	0.0491	8,514	0.30
1405/04/12	0.049	8,614	3.20
1405/04/11	0.0475	8,442	1.29
1405/04/10	0.0469	8,243	4.86
1405/04/09	0.0447	7,748	(3.06)
1405/04/08	0.0461	7,895	1.53
1405/04/07	0.0456	7,865	1.72
1405/04/06	0.0448	7,532	4.94
1405/04/05	0.0448	7,492	0.58
1405/04/04	0.0446	7,555	(0.53)
1405/04/03	0.0441	7,409	(3.41)
1405/04/01	0.0434	7,008	(2.82)
1405/03/30	0.0469	7,520	(0.52)
1405/03/30	0.0449	7,273	0.12
1405/03/29	0.0473	7,613	0.19
1405/03/28	0.0473	7,464	(0.18)
1405/03/27	0.0475	7,546	(1.08)
1405/03/26	0.048	7,428	5.52
1405/03/25	0.0455	7,250	5.66
1405/03/24	0.0461	8,004	0.11
1405/03/23	0.043	7,501	0.04
1405/03/22	0.0462	8,026	0.76
1405/03/21	0.0458	8,163	6.41
1405/03/20	0.0431	7,739	(0.01)
1405/03/19	0.0431	7,658	0.27
1405/03/18	0.0429	7,673	2.58
1405/03/17	0.0419	7,481	(5.22)
1405/03/16	0.0442	7,768	(1.62)
1405/03/15	0.0426	7,505	(15.25)
1405/03/14	0.0503	8,783	(2.9)
1405/03/13	0.0518	8,987	(0.63)
1405/03/12	0.0521	9,065	(3.5)
1405/03/11	0.054	9,368	1.14
1405/03/10	0.0502	8,600	(0.15)
1405/03/09	0.0534	9,110	6.48
1405/03/08	0.0532	9,113	1.42
1405/03/07	0.0525	9,145	(1.08)
1405/03/06	0.0531	9,158	2.25
1405/03/05	0.0519	8,953	(1.18)
1405/03/04	0.0525	9,035	(0.11)
1405/03/03	0.0559	9,556	2.08
1405/03/02	0.0548	9,750	0.26
1405/03/01	0.0574	10,165	8.70
1405/02/31	0.0528	9,419	0.09
1405/02/30	0.0527	9,339	1.21
1405/02/29	0.0521	9,319	23.31
1405/02/28	0.0423	7,583	(7.73)
1405/02/27	0.0442	7,974	3.96
1405/02/26	0.0425	7,620	8.83
1405/02/25	0.0394	7,100	0.50
1405/02/24	0.0392	7,079	(6.33)
1405/02/23	0.0419	7,534	7.10
1405/02/22	0.0391	7,073	(6.73)
1405/02/21	0.0419	7,626	0.05
1405/02/20	0.0419	7,437	0.04
1405/02/19	0.0419	7,484	(0.11)
1405/02/18	0.0419	7,496	0.09
1405/02/17	0.0419	7,477	(0.09)
1405/02/16	0.0419	7,409	6.93
1405/02/15	0.0392	7,087	0.23
1405/02/14	0.0391	7,041	(0.77)
1405/02/13	0.04	7,512	(4.88)
1405/02/12	0.042	7,690	1.47
1405/02/11	0.0392	6,896	(2.98)
1405/02/10	0.0404	7,137	(7.39)
1405/02/09	0.0436	7,731	3.19
1405/02/08	0.0423	7,041	(0.51)
1405/02/07	0.0425	6,748	(1.67)
1405/02/06	0.0424	6,612	(0.6)
1405/02/05	0.0432	6,681	5.75
1405/02/04	0.0408	6,223	1.48
1405/02/03	0.0402	6,181	1.48
1405/02/02	0.0396	6,061	11.32
1405/02/01	0.0368	5,606	11.35
1405/01/31	0.0319	4,840	14.37