Name: هوما فایننس
Creator: حال و هوا

جدول آخرین قیمت
هوما فایننس
(Huma Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0242	5,574	(4.85)
1405/06/28	0.0242	5,541	(5.08)
1405/06/27	0.0255	5,793	3.83
1405/06/26	0.0246	5,597	4.34
1405/06/25	0.0235	5,406	4.57
1405/06/24	0.0226	5,224	(2.63)
1405/06/23	0.0231	5,300	(1.39)
1405/06/22	0.0234	5,317	(0.55)
1405/06/21	0.0236	5,492	4.61
1405/06/20	0.0226	5,349	4.21
1405/06/19	0.0217	5,126	(8.29)
1405/06/18	0.0238	5,586	6.10
1405/06/17	0.0224	5,109	0.05
1405/06/16	0.0224	5,016	2.47
1405/06/15	0.0219	4,946	(1.03)
1405/06/14	0.0221	4,967	1.25
1405/06/13	0.0218	4,797	(0.41)
1405/06/12	0.0219	4,827	5.45
1405/06/11	0.0207	4,543	0.32
1405/06/10	0.0207	4,412	(4.86)
1405/06/09	0.0217	4,524	8.26
1405/06/08	0.0206	4,236	1.65
1405/06/07	0.0203	4,138	(23.83)
1405/06/06	0.0241	4,876	(4.52)
1405/06/05	0.0252	5,067	3.22
1405/06/04	0.0244	4,860	13.21
1405/06/03	0.0216	4,292	0.39
1405/06/02	0.0215	4,329	(1.86)
1405/06/01	0.0218	4,337	(2.0)
1405/05/31	0.0223	4,283	0.72
1405/05/30	0.0223	4,198	3.42
1405/05/29	0.0215	4,070	1.83
1405/05/28	0.0211	3,986	2.11
1405/05/27	0.0208	3,930	2.17
1405/05/26	0.0205	3,848	0.18
1405/05/25	0.0205	3,820	(3.61)
1405/05/24	0.0213	3,982	12.97
1405/05/23	0.0189	3,541	(3.37)
1405/05/22	0.0195	3,655	(1.68)
1405/05/21	0.0199	3,716	(0.09)
1405/05/20	0.02	3,759	(2.09)
1405/05/19	0.0204	3,811	(1.84)
1405/05/18	0.0207	3,854	2.66
1405/05/17	0.0202	3,767	0.47
1405/05/16	0.0203	3,783	(0.86)
1405/05/15	0.0205	3,868	3.94
1405/05/14	0.0197	3,706	3.89
1405/05/13	0.019	3,609	(2.88)
1405/05/12	0.0196	3,775	4.47
1405/05/11	0.019	3,668	(1.86)
1405/05/10	0.0194	3,777	(2.04)
1405/05/09	0.0201	3,911	1.27
1405/05/08	0.02	3,905	(4.26)
1405/05/07	0.0202	3,942	(5.35)
1405/05/06	0.0215	4,115	(0.07)
1405/05/05	0.0214	4,054	(0.37)
1405/05/04	0.0215	4,008	0.34
1405/05/03	0.0213	4,045	(0.53)
1405/05/02	0.0217	4,171	0.47
1405/05/01	0.0216	4,224	0.38
1405/04/31	0.0216	4,191	(1.96)
1405/04/30	0.022	4,208	3.27
1405/04/29	0.0213	4,035	(6.29)
1405/04/28	0.0232	4,514	8.17
1405/04/27	0.0214	4,151	(3.2)
1405/04/26	0.0225	4,322	4.36
1405/04/25	0.0215	4,076	(1.98)
1405/04/24	0.0222	4,194	(0.35)
1405/04/23	0.0223	4,083	0.95
1405/04/22	0.022	3,978	(3.77)
1405/04/21	0.0227	4,070	0.81
1405/04/20	0.0225	3,996	0.65
1405/04/19	0.0226	4,040	(2.47)
1405/04/18	0.0231	4,205	3.78
1405/04/17	0.0223	4,067	(12.2)
1405/04/16	0.026	4,604	14.06
1405/04/15	0.0227	3,977	2.15
1405/04/14	0.0227	3,952	1.00
1405/04/13	0.0225	3,894	1.72
1405/04/12	0.0227	3,996	3.71
1405/04/11	0.0219	3,899	0.52
1405/04/10	0.0218	3,836	(1.09)
1405/04/09	0.022	3,816	(5.75)
1405/04/08	0.0233	3,999	5.98
1405/04/07	0.0221	3,806	(1.42)
1405/04/06	0.0224	3,762	(10.17)
1405/04/05	0.0236	3,945	(5.38)
1405/04/04	0.025	4,231	15.00
1405/04/03	0.0217	3,693	(2.5)
1405/04/01	0.0233	3,753	(0.16)
1405/03/31	0.0231	3,702	(4.59)
1405/03/30	0.0242	3,915	(0.78)
1405/03/29	0.0238	3,834	2.41
1405/03/28	0.0233	3,686	(6.93)
1405/03/27	0.0249	3,966	2.14
1405/03/26	0.024	3,715	(0.04)
1405/03/25	0.024	3,828	(1.84)
1405/03/24	0.0245	4,247	7.28
1405/03/23	0.0229	3,961	3.08
1405/03/22	0.0228	3,972	4.29
1405/03/21	0.0219	3,904	(0.86)
1405/03/20	0.0221	3,973	(2.65)
1405/03/19	0.0227	4,037	(7.24)
1405/03/18	0.0245	4,372	0.97
1405/03/17	0.0246	4,391	8.16
1405/03/16	0.0227	3,990	(1.96)
1405/03/15	0.0219	3,865	(8.63)
1405/03/14	0.0241	4,203	(6.57)
1405/03/13	0.0257	4,466	1.82
1405/03/12	0.0253	4,397	(4.87)
1405/03/11	0.0266	4,609	(0.6)
1405/03/10	0.0262	4,494	0.40
1405/03/09	0.0263	4,495	0.52
1405/03/08	0.0261	4,460	3.53
1405/03/07	0.0252	4,390	(1.76)
1405/03/06	0.0257	4,439	0.11
1405/03/05	0.0257	4,433	0.89
1405/03/04	0.0255	4,382	0.81
1405/03/03	0.0253	4,321	7.26
1405/03/02	0.0236	4,194	(1.71)
1405/03/01	0.0227	4,025	(2.15)
1405/02/31	0.0232	4,139	3.71
1405/02/30	0.0224	3,962	5.90
1405/02/29	0.0211	3,777	(4.17)
1405/02/28	0.022	3,955	0.22
1405/02/27	0.0236	4,263	(2.87)
1405/02/26	0.0243	4,360	(2.54)
1405/02/25	0.0246	4,422	(2.85)
1405/02/24	0.0252	4,555	3.62
1405/02/23	0.0244	4,385	4.09
1405/02/22	0.0234	4,234	2.75
1405/02/21	0.0228	4,139	0.0
1405/02/20	0.0227	4,036	6.31
1405/02/19	0.0214	3,821	(1.93)
1405/02/18	0.0214	3,831	4.15
1405/02/17	0.0206	3,672	(7.12)
1405/02/16	0.0222	3,914	0.18
1405/02/15	0.0221	3,996	3.51
1405/02/14	0.0214	3,839	(1.98)
1405/02/13	0.0218	4,104	(0.36)
1405/02/12	0.0219	4,010	(0.52)
1405/02/11	0.0221	3,887	1.83
1405/02/10	0.0217	3,834	4.77
1405/02/09	0.0207	3,671	(0.06)
1405/02/08	0.0207	3,452	(9.9)
1405/02/07	0.0231	3,662	(5.15)
1405/02/06	0.0243	3,792	(4.59)
1405/02/05	0.0254	3,937	(4.38)
1405/02/04	0.0267	4,080	2.32
1405/02/03	0.0261	4,011	13.85
1405/02/02	0.0229	3,499	7.54
1405/02/01	0.021	3,216	8.06
1405/01/31	0.0198	3,006	1.83
1405/01/30	0.0193	2,929	0.83
1405/01/29	0.0196	2,945	8.98
1405/01/28	0.0182	2,746	0.73
1405/01/27	0.0181	2,761	4.37
1405/01/26	0.0174	2,670	1.96
1405/01/25	0.017	2,640	(2.35)
1405/01/24	0.0174	2,750	2.45
1405/01/23	0.017	2,681	15.57
1405/01/22	0.0148	2,252	(6.33)
1405/01/21	0.0154	2,357	(0.91)
1405/01/20	0.0155	2,414	9.34
1405/01/19	0.0142	2,205	(4.13)
1405/01/18	0.0148	2,346	6.88
1405/01/17	0.0138	2,175	(2.95)
1405/01/16	0.0142	2,250	2.83
1405/01/15	0.0138	2,188	(1.4)
1405/01/14	0.0143	2,262	8.62
1405/01/13	0.0131	2,098	(6.92)
1405/01/12	0.0141	2,211	(5.66)
1405/01/11	0.015	2,361	3.90
1405/01/10	0.0145	2,268	(2.29)
1405/01/09	0.0143	2,247	0.15
1405/01/08	0.0143	2,233	(13.18)
1405/01/07	0.0157	2,453	(8.73)
1405/01/06	0.0172	2,717	(8.68)
1405/01/05	0.0188	2,931	(2.11)
1405/01/04	0.0193	3,005	10.35
1405/01/03	0.0175	2,746	19.98
1405/01/02	0.0151	2,388	(10.28)
1405/01/01	0.0168	2,628	1.23
1404/12/29	0.0165	2,590	(6.05)
1404/12/28	0.0176	2,733	(0.73)
1404/12/27	0.0177	2,713	1.84
1404/12/26	0.0174	2,556	5.00
1404/12/25	0.0166	2,382	2.69
1404/12/24	0.0164	2,371	(7.8)
1404/12/23	0.0178	2,590	2.22
1404/12/22	0.0176	2,515	3.28
1404/12/21	0.0171	2,440	(15.29)
1404/12/20	0.0201	2,890	23.73
1404/12/19	0.0163	2,370	5.10
1404/12/18	0.0155	2,326	(17.15)
1404/12/17	0.0175	2,633	7.60
1404/12/16	0.0162	2,497	(11.79)
1404/12/15	0.0168	2,614	(2.67)
1404/12/14	0.0173	2,697	23.02
1404/12/13	0.014	2,178	8.18
1404/12/12	0.013	2,043	3.60
1404/12/11	0.0125	1,962	1.32
1404/12/10	0.0121	1,911	7.98
1404/12/09	0.0111	1,873	(10.3)
1404/12/08	0.0118	1,982	3.95
1404/12/07	0.0114	1,887	(8.2)
1404/12/06	0.0124	2,044	6.54
1404/12/05	0.0116	1,933	(3.11)
1404/12/04	0.012	1,989	(1.08)
1404/12/03	0.0129	2,135	(0.06)
1404/12/02	0.0128	2,122	3.81
1404/11/30	0.013	2,162	(17.35)
1404/11/29	0.0158	2,574	(4.25)
1404/11/28	0.0164	2,662	11.93