Name: هودی
Creator: حال و هوا

جدول آخرین قیمت
هودی
(Hudi):

تاریخ	قیمت $	قیمت T	درصد
1405/04/21	0.005303	953.6	0.0
1405/04/20	0.005303	942.4	0.0
1405/04/19	0.005303	949.95	0.0
1405/04/18	0.005303	963.95	0.0
1405/04/17	0.005303	966.77	0.0
1405/04/16	0.005303	939.05	(1.0)
1405/04/15	0.005357	938.21	(0.12)
1405/04/14	0.005349	931.21	2.09
1405/04/13	0.005239	907.77	0.48
1405/04/12	0.005241	921.59	1.21
1405/04/11	0.005178	920.95	7.07
1405/04/10	0.004836	850.7	0.0
1405/04/09	0.004836	838.48	0.0
1405/04/08	0.004836	828.21	4.65
1405/04/07	0.004621	797.5	0.27
1405/04/06	0.004609	774.94	0.0
1405/04/05	0.004609	770.22	1.66
1405/04/04	0.004533	768.57	0.0
1405/04/03	0.004721	778.76	(1.78)
1405/04/01	0.004807	775.4	1.42
1405/03/30	0.00474	760.68	0.0
1405/03/30	0.00474	768.02	0.0
1405/03/29	0.00474	762.18	(7.05)
1405/03/28	0.005099	805.33	0.0
1405/03/27	0.005099	810.75	0.0
1405/03/26	0.005099	789.3	0.0
1405/03/25	0.005099	812.97	0.0
1405/03/24	0.005099	885.56	(0.12)
1405/03/23	0.005106	890.18	0.0
1405/03/22	0.005106	887.76	0.0
1405/03/21	0.005106	909.76	0.0
1405/03/20	0.005106	917.8	0.0
1405/03/19	0.005106	908.1	0.0
1405/03/18	0.005106	912.4	4.26
1405/03/17	0.004897	873.8	0.89
1405/03/16	0.004854	852.27	(2.13)
1405/03/15	0.004854	854.92	(5.18)
1405/03/14	0.005119	894.32	(4.41)
1405/03/13	0.005355	929.62	(11.17)
1405/03/12	0.006029	1,049	3.74
1405/03/11	0.005812	1,008	0.0
1405/03/10	0.005812	996.04	0.0
1405/03/09	0.005812	992.25	(1.06)
1405/03/08	0.005812	994.91	(3.14)
1405/03/07	0.006	1,045	(0.95)
1405/03/06	0.006058	1,045	0.0
1405/03/05	0.006058	1,045	(0.23)
1405/03/04	0.006072	1,045	0.0
1405/03/03	0.006072	1,038	3.21
1405/03/02	0.005883	1,047	0.49
1405/03/01	0.005854	1,037	0.0
1405/02/31	0.005854	1,045	0.0
1405/02/30	0.005854	1,037	0.0
1405/02/29	0.005854	1,047	(1.97)
1405/02/28	0.005972	1,072	0.0
1405/02/27	0.006004	1,084	(3.01)
1405/02/26	0.00619	1,111	0.0
1405/02/25	0.00619	1,115	0.0
1405/02/24	0.00619	1,117	1.06
1405/02/23	0.006125	1,102	2.81
1405/02/22	0.005958	1,078	0.0
1405/02/21	0.005958	1,084	0.0
1405/02/20	0.005958	1,057	0.0
1405/02/19	0.005958	1,064	0.0
1405/02/18	0.005958	1,065	0.0
1405/02/17	0.005958	1,063	(0.15)
1405/02/16	0.005967	1,054	3.21
1405/02/15	0.005781	1,045	0.0
1405/02/14	0.005781	1,040	1.50
1405/02/13	0.005695	1,070	(3.97)
1405/02/12	0.005931	1,085	(0.14)
1405/02/11	0.005931	1,044	(0.14)
1405/02/10	0.005939	1,049	0.02
1405/02/09	0.005938	1,052	(3.29)
1405/02/08	0.00614	1,023	0.0
1405/02/07	0.00614	975.02	1.09
1405/02/06	0.006074	946.46	(1.57)
1405/02/05	0.006171	955.27	0.0
1405/02/04	0.006171	941.11	(0.14)
1405/02/03	0.006179	949.76	(4.08)
1405/02/02	0.006442	985.35	0.0
1405/02/01	0.006716	1,024	0.27
1405/01/31	0.006698	1,017	0.0