Name: AMC Entertainment Tokenized Stock (Ondo)
Creator: حال و هوا

جدول آخرین قیمت

(AMC Entertainment Tokenized Stock (Ondo)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/30	2.68	613,576	0.0
1405/06/29	2.68	615,763	0.0
1405/06/28	2.68	612,146	(0.99)
1405/06/27	2.7	613,783	(0.17)
1405/06/26	2.71	617,503	1.51
1405/06/25	2.67	615,119	4.99
1405/06/23	2.47	577,286	0.0
1405/06/21	2.47	581,124	4.55
1405/06/20	2.37	557,514	(4.15)
1405/06/19	2.47	582,255	(3.83)
1405/06/18	2.57	585,022	(3.81)
1405/06/17	2.67	607,782	0.0
1405/06/16	2.67	604,252	0.0
1405/06/15	2.67	602,631	0.17
1405/06/14	2.66	600,006	5.11
1405/06/13	2.53	561,695	(4.26)
1405/06/12	2.54	561,723	(4.25)
1405/06/11	2.67	583,171	2.25
1405/06/08	2.59	536,522	0.0
1405/06/06	2.73	546,298	2.21
1405/06/04	2.65	523,072	(1.18)
1405/06/01	2.54	502,597	0.0
1405/05/27	2.37	449,073	(3.27)
1405/05/27	2.45	460,599	(1.69)
1405/05/26	2.47	458,817	(1.26)
1405/05/24	2.5	466,769	(4.15)
1405/05/21	2.38	447,849	(1.28)
1405/05/20	2.42	451,777	(6.54)
1405/05/19	2.43	453,456	(5.83)
1405/05/18	2.58	480,701	0.0
1405/05/16	2.55	476,685	(0.99)
1405/05/14	2.66	500,017	(1.12)
1405/05/13	2.69	510,251	(5.72)
1405/05/13	2.69	510,261	(5.72)
1405/05/11	2.81	538,782	0.0
1405/05/09	2.81	548,015	1.82
1405/05/08	2.76	534,931	0.61
1405/05/07	2.67	521,319	6.94
1405/05/05	2.27	430,212	0.0
1405/05/01	2.27	444,065	1.08
1405/04/31	2.25	434,563	0.96
1405/04/31	2.22	425,406	(9.33)
1405/04/30	2.45	468,028	27.59
1405/04/29	1.9237	369,970	(0.01)
1405/04/25	2.06	389,659	5.62
1405/04/23	1.8754	346,359	(0.38)
1405/04/21	1.8835	338,696	0.03
1405/04/20	1.8832	334,666	(2.51)
1405/04/19	1.8833	337,363	(1.16)
1405/04/18	1.9055	346,364	0.01
1405/04/17	1.905	347,296	11.02
1405/04/16	1.6601	293,963	(5.54)
1405/04/15	1.7363	304,111	(7.33)
1405/04/14	1.8733	326,143	(0.01)
1405/04/13	1.8735	324,640	0.03
1405/04/12	1.8732	329,402	0.0
1405/04/11	1.8733	333,171	(2.47)
1405/04/10	1.9206	337,847	1.17
1405/04/09	1.8982	329,110	(6.46)
1405/04/08	2.03	347,517	(5.35)
1405/04/07	2.14	369,961	0.01
1405/04/06	2.14	360,406	11.14
1405/04/05	2.14	358,263	15.08
1405/04/04	1.8627	315,788	(7.14)
1405/04/03	2.12	357,006	3.40
1405/04/01	2.83	456,859	0.0
1405/03/30	2.83	454,551	0.0
1405/03/30	2.83	458,947	(0.01)
1405/03/29	2.83	455,437	(0.01)
1405/03/28	2.83	447,343	6.81
1405/03/27	2.69	427,101	12.60
1405/03/26	2.48	384,363	8.75
1405/03/25	2.28	364,038	(2.51)
1405/03/24	2.34	406,758	(0.01)
1405/03/23	2.34	408,406	1.60
1405/03/22	2.34	407,410	1.07
1405/03/21	2.32	413,082	10.26
1405/03/20	2.1	377,968	8.31
1405/03/19	1.9412	345,275	7.66
1405/03/18	1.8031	322,236	1.30
1405/03/17	1.78	317,616	0.02
1405/03/16	1.7795	312,483	(3.66)
1405/03/15	1.7802	313,573	(8.79)
1405/03/14	1.9518	340,993	6.99
1405/03/13	1.8958	329,099	(7.36)
1405/03/12	2.05	356,078	(2.75)
1405/03/11	2.1	365,110	21.76
1405/03/10	1.7282	296,186	0.01
1405/03/09	1.7282	295,054	9.88
1405/03/08	1.7283	295,871	9.99
1405/03/07	1.5718	273,799	(0.38)
1405/03/06	1.5779	272,298	(0.92)
1405/03/05	1.5926	274,729	4.96
1405/03/04	1.5174	261,068	0.0
1405/03/03	1.5174	259,326	0.02
1405/03/02	1.5171	270,020	(5.42)
1405/03/01	1.5171	268,798	(2.22)
1405/02/31	1.552	276,984	0.92
1405/02/30	1.5378	272,401	12.39
1405/02/21	1.502	273,221	0.0
1405/02/20	1.502	266,584	0.01
1405/02/19	1.5018	268,318	(0.85)
1405/02/18	1.5019	268,519	(1.8)
1405/02/17	1.5293	272,962	(7.92)
1405/02/16	1.661	293,494	3.86
1405/02/15	1.5992	289,007	10.78
1405/02/14	1.4437	259,833	(0.77)
1405/02/13	1.4548	273,272	0.0
1405/02/12	1.4548	266,135	(5.31)
1405/02/11	1.456	256,181	(3.63)
1405/02/10	1.5108	266,906	(3.22)
1405/02/09	1.561	276,654	(4.26)
1405/02/08	1.6304	271,527	(0.97)
1405/02/07	1.6459	261,360	0.85
1405/02/06	1.632	254,317	0.0
1405/02/05	1.632	252,646	(0.01)
1405/02/04	1.6321	248,922	(1.81)
1405/02/03	1.6622	255,478	(2.78)
1405/02/02	1.7096	261,485	1.48
1405/02/01	1.7943	273,577	(1.63)
1405/01/31	1.8229	276,873	(1.88)