(Grab Holdings Tokenized Stock (Ondo)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 2.78 | 637,889 | 0.0 |
| 1405/06/29 | 2.78 | 640,163 | 0.0 |
| 1405/06/28 | 2.78 | 636,403 | 0.24 |
| 1405/06/27 | 2.78 | 630,276 | (2.17) |
| 1405/06/26 | 2.84 | 647,090 | (0.91) |
| 1405/06/25 | 2.86 | 660,207 | (1.42) |
| 1405/06/24 | 3.01 | 694,969 | (0.94) |
| 1405/06/23 | 3.04 | 709,855 | 0.0 |
| 1405/06/21 | 3.04 | 714,622 | 1.15 |
| 1405/06/20 | 3.01 | 708,688 | (1.29) |
| 1405/06/19 | 3.05 | 718,692 | (6.28) |
| 1405/06/18 | 3.25 | 740,933 | (5.52) |
| 1405/06/17 | 3.44 | 783,670 | 0.0 |
| 1405/06/16 | 3.44 | 779,119 | 0.0 |
| 1405/06/15 | 3.44 | 777,014 | 0.38 |
| 1405/06/13 | 3.43 | 751,498 | (0.05) |
| 1405/06/13 | 3.43 | 759,932 | (2.44) |
| 1405/06/12 | 3.44 | 759,860 | (0.94) |
| 1405/06/09 | 3.53 | 737,580 | (2.96) |
| 1405/06/08 | 3.64 | 753,116 | 0.0 |
| 1405/06/08 | 3.64 | 748,265 | 0.68 |
| 1405/06/06 | 3.61 | 724,665 | (0.43) |
| 1405/06/04 | 3.58 | 708,046 | 1.79 |
| 1405/06/01 | 3.49 | 689,792 | 0.0 |
| 1405/05/27 | 3.44 | 651,039 | (4.91) |
| 1405/05/27 | 3.62 | 679,523 | (0.13) |
| 1405/05/26 | 3.66 | 681,597 | 0.98 |
| 1405/05/23 | 3.63 | 679,254 | (1.61) |
| 1405/05/23 | 3.69 | 692,796 | 1.96 |
| 1405/05/21 | 3.74 | 702,249 | 2.10 |
| 1405/05/18 | 3.7 | 687,623 | 0.0 |
| 1405/05/18 | 3.7 | 687,368 | 0.74 |
| 1405/05/15 | 3.66 | 691,062 | (2.14) |
| 1405/05/14 | 3.74 | 704,745 | 0.73 |
| 1405/05/13 | 3.72 | 706,811 | 1.25 |
| 1405/05/13 | 3.72 | 706,158 | 1.25 |
| 1405/05/11 | 3.43 | 660,115 | 0.0 |
| 1405/05/09 | 3.5 | 682,907 | 3.49 |
| 1405/05/07 | 3.44 | 669,967 | 3.21 |
| 1405/05/05 | 3.3 | 626,714 | 0.0 |
| 1405/04/31 | 3.34 | 645,783 | (4.43) |
| 1405/04/31 | 3.5 | 668,064 | (3.55) |
| 1405/04/30 | 3.62 | 692,798 | 1.65 |
| 1405/04/25 | 3.81 | 721,504 | 0.19 |
| 1405/04/24 | 3.81 | 718,268 | 0.17 |
| 1405/04/23 | 3.93 | 725,983 | (0.29) |
| 1405/04/21 | 3.94 | 708,986 | 0.02 |
| 1405/04/20 | 3.94 | 700,439 | 1.86 |
| 1405/04/19 | 3.94 | 706,152 | 1.86 |
| 1405/04/18 | 3.87 | 703,479 | 1.50 |
| 1405/04/17 | 3.81 | 695,119 | (2.43) |
| 1405/04/16 | 3.92 | 693,293 | 4.75 |
| 1405/04/15 | 3.83 | 670,893 | (1.43) |
| 1405/04/14 | 3.89 | 676,498 | (0.02) |
| 1405/04/13 | 3.89 | 673,398 | 0.03 |
| 1405/04/12 | 3.89 | 683,419 | 0.02 |
| 1405/04/11 | 3.89 | 691,113 | 0.08 |
| 1405/04/10 | 3.88 | 682,974 | 3.77 |
| 1405/04/09 | 3.74 | 648,684 | 0.53 |
| 1405/04/08 | 3.72 | 637,348 | 4.89 |
| 1405/04/07 | 3.55 | 612,299 | 0.01 |
| 1405/04/06 | 3.55 | 596,530 | 2.31 |
| 1405/04/05 | 3.55 | 592,976 | 2.90 |
| 1405/04/04 | 3.45 | 584,568 | (1.86) |
| 1405/04/03 | 3.5 | 589,026 | 1.67 |
| 1405/04/01 | 3.57 | 575,748 | 0.0 |
| 1405/03/30 | 3.57 | 572,847 | 0.0 |
| 1405/03/30 | 3.57 | 578,379 | (0.07) |
| 1405/03/29 | 3.57 | 574,325 | 2.53 |
| 1405/03/28 | 3.57 | 564,441 | 3.19 |
| 1405/03/27 | 3.5 | 556,852 | (2.27) |
| 1405/03/26 | 3.49 | 540,339 | 1.11 |
| 1405/03/25 | 3.46 | 551,337 | 4.64 |
| 1405/03/24 | 3.3 | 573,931 | (0.01) |
| 1405/03/23 | 3.31 | 576,292 | (1.5) |
| 1405/03/22 | 3.31 | 574,887 | (1.27) |
| 1405/03/21 | 3.35 | 596,712 | 2.27 |
| 1405/03/20 | 3.27 | 588,605 | (0.97) |
| 1405/03/19 | 3.31 | 588,104 | (0.81) |
| 1405/03/18 | 3.33 | 595,737 | 0.15 |
| 1405/03/17 | 3.33 | 593,949 | 0.01 |
| 1405/03/16 | 3.33 | 584,435 | (2.61) |
| 1405/03/15 | 3.33 | 586,473 | (3.64) |
| 1405/03/14 | 3.46 | 603,655 | 1.31 |
| 1405/03/13 | 3.42 | 593,665 | (5.09) |
| 1405/03/12 | 3.6 | 626,981 | (0.01) |
| 1405/03/11 | 3.6 | 625,117 | 1.49 |
| 1405/03/10 | 3.55 | 608,370 | (0.08) |
| 1405/03/09 | 3.55 | 606,499 | 1.62 |
| 1405/03/08 | 3.55 | 608,167 | 0.01 |
| 1405/03/07 | 3.55 | 618,768 | (2.09) |
| 1405/03/06 | 3.63 | 626,509 | 1.30 |
| 1405/03/05 | 3.58 | 618,225 | 2.37 |
| 1405/03/04 | 3.5 | 602,351 | 0.0 |
| 1405/03/03 | 3.5 | 598,332 | (0.04) |
| 1405/03/02 | 3.5 | 623,242 | (2.79) |
| 1405/03/01 | 3.5 | 620,480 | (1.71) |
| 1405/02/31 | 3.56 | 636,105 | 2.02 |
| 1405/02/30 | 3.49 | 618,813 | (0.6) |
| 1405/02/29 | 3.51 | 627,148 | (1.16) |
| 1405/02/28 | 3.55 | 636,568 | (0.4) |
| 1405/02/27 | 3.56 | 643,142 | (0.04) |
| 1405/02/26 | 3.56 | 639,148 | 1.66 |
| 1405/02/25 | 3.56 | 641,421 | (0.82) |
| 1405/02/24 | 3.59 | 648,517 | (1.1) |
| 1405/02/23 | 3.63 | 653,745 | (0.07) |
| 1405/02/22 | 3.64 | 657,860 | (0.39) |
| 1405/02/21 | 3.72 | 677,030 | 0.0 |
| 1405/02/20 | 3.72 | 660,583 | 0.0 |
| 1405/02/19 | 3.72 | 664,940 | 0.58 |
| 1405/02/18 | 3.72 | 665,418 | (1.57) |
| 1405/02/17 | 3.78 | 674,822 | 0.19 |
| 1405/02/16 | 3.77 | 666,823 | 2.66 |
| 1405/02/15 | 3.68 | 664,347 | 1.38 |
| 1405/02/14 | 3.63 | 652,650 | (1.05) |
| 1405/02/13 | 3.66 | 688,401 | 0.02 |
| 1405/02/12 | 3.66 | 670,321 | (0.47) |
| 1405/02/11 | 3.67 | 644,921 | (4.2) |
| 1405/02/10 | 3.83 | 675,977 | 0.31 |
| 1405/02/09 | 3.81 | 676,033 | (1.32) |
| 1405/02/08 | 3.87 | 643,734 | (0.58) |
| 1405/02/07 | 3.89 | 617,238 | (0.36) |
| 1405/02/06 | 3.9 | 607,899 | 0.0 |
| 1405/02/05 | 3.9 | 603,904 | (0.02) |
| 1405/02/04 | 3.9 | 595,034 | (1.58) |
| 1405/02/03 | 3.96 | 609,257 | (2.43) |
| 1405/02/02 | 4.06 | 621,347 | (1.01) |
| 1405/02/01 | 4.15 | 633,482 | (1.67) |
| 1405/01/31 | 4.23 | 641,861 | 0.62 |
