Name: سیگناتا
Creator: حال و هوا

جدول آخرین قیمت
سیگناتا
(Signata):

تاریخ	قیمت $	قیمت T	درصد
1405/06/25	0.001869	431.4	27.26
1405/06/23	0.001957	456.95	(0.53)
1405/06/21	0.001968	463.87	2.14
1405/06/20	0.001468	345.05	(23.97)
1405/06/19	0.001929	455.22	31.47
1405/06/18	0.001469	334.89	0.03
1405/06/17	0.001467	334.28	0.0
1405/06/16	0.001469	333.38	(24.46)
1405/06/15	0.00196	442.64	2.15
1405/06/13	0.001911	419.06	(2.18)
1405/06/12	0.001944	430.63	4.37
1405/06/08	0.001908	394.56	(0.5)
1405/06/06	0.001958	392.95	0.11
1405/06/04	0.001923	380.63	(1.37)
1405/06/01	0.001924	381.86	30.97
1405/05/22	0.001472	275.94	0.05
1405/05/21	0.001476	277.18	(0.55)
1405/05/19	0.001534	286.02	2.29
1405/05/17	0.001502	279.62	(0.28)
1405/05/17	0.001504	280.29	(0.83)
1405/05/16	0.001494	282.16	(0.29)
1405/05/14	0.00151	284.31	0.46
1405/05/13	0.001502	285.51	(0.22)
1405/05/12	0.001505	289.95	0.63
1405/05/11	0.001499	288.05	0.75
1405/05/09	0.001485	289.65	(0.71)
1405/05/08	0.001496	290.31	(0.31)
1405/05/07	0.001526	297.75	0.77
1405/05/05	0.001561	296.22	4.02
1405/04/31	0.001494	289.17	0.63
1405/04/31	0.001502	287.1	0.50
1405/04/30	0.001494	285.25	4.20
1405/04/29	0.001454	280.09	(0.18)
1405/04/25	0.001577	297.55	(0.58)
1405/04/23	0.001523	281.38	(1.57)
1405/04/21	0.001659	298.33	1.04
1405/04/20	0.00165	293.26	2.09
1405/04/19	0.001595	285.7	0.60
1405/04/18	0.001585	288.19	1.09
1405/04/17	0.001568	285.94	(2.41)
1405/04/16	0.001627	288.12	1.74
1405/04/15	0.001609	281.79	(0.14)
1405/04/14	0.001602	278.94	0.74
1405/04/13	0.00159	275.59	0.22
1405/04/12	0.001587	278.99	1.75
1405/04/11	0.001559	277.31	5.58
1405/04/10	0.001477	259.79	0.85
1405/04/09	0.001464	253.86	(0.85)
1405/04/08	0.001477	252.91	0.71
1405/04/07	0.001441	248.71	(3.43)
1405/04/06	0.001492	250.93	3.38
1405/04/05	0.001456	243.31	(3.77)
1405/04/04	0.001516	257.01	5.36
1405/04/03	0.001448	238.92	12.42
1405/04/01	0.001303	210.21	(0.03)
1405/03/30	0.001305	209.36	1.06
1405/03/30	0.001298	210.34	0.14
1405/03/29	0.001294	208.08	0.32
1405/03/28	0.001304	205.95	(4.06)
1405/03/27	0.001367	217.3	0.71
1405/03/26	0.001365	211.35	1.41
1405/03/25	0.001346	214.66	6.45
1405/03/24	0.001274	218.5	0.28
1405/03/23	0.001272	221.74	0.86
1405/03/22	0.001276	221.83	(0.1)
1405/03/21	0.001275	227.23	3.13
1405/03/20	0.001237	222.29	(3.62)
1405/03/19	0.001283	228.2	(1.51)
1405/03/18	0.001303	232.79	4.66
1405/03/17	0.001257	224.32	3.74
1405/03/16	0.001211	212.58	(2.58)
1405/03/15	0.001213	213.74	(9.49)
1405/03/14	0.001341	234.22	(2.89)
1405/03/13	0.00138	239.63	(4.38)
1405/03/12	0.001444	251.19	(4.9)
1405/03/11	0.001518	263.4	(0.19)
1405/03/10	0.001531	262.43	0.46
1405/03/09	0.001536	262.19	1.89
1405/03/08	0.001527	261.4	0.91
1405/03/07	0.001513	263.51	(3.44)
1405/03/06	0.001565	270.05	(0.44)
1405/03/05	0.001572	271.13	(1.49)
1405/03/04	0.001596	274.52	0.97
1405/03/03	0.001586	271.1	3.38
1405/03/02	0.001534	273.11	(6.81)
1405/03/01	0.001631	288.94	(1.21)
1405/02/31	0.001651	294.72	1.74
1405/02/30	0.001623	287.53	0.92
1405/02/29	0.001608	287.65	(3.47)
1405/02/28	0.001666	298.96	(2.19)
1405/02/27	0.001695	306.12	1.54
1405/02/26	0.00167	299.51	(2.54)
1405/02/25	0.00171	307.95	(5.84)
1405/02/24	0.001816	327.71	3.90
1405/02/23	0.001748	314.46	(0.51)
1405/02/22	0.001757	317.84	(0.85)
1405/02/21	0.001773	322.57	(1.23)
1405/02/20	0.001829	324.64	1.92
1405/02/19	0.001795	320.62	2.51
1405/02/18	0.001784	318.92	(2.03)
1405/02/17	0.001821	324.96	(1.29)
1405/02/16	0.001844	325.91	1.99
1405/02/15	0.00181	327.01	1.66
1405/02/14	0.00178	320.29	0.62
1405/02/13	0.001763	331.22	1.69
1405/02/12	0.001734	317.22	(1.6)
1405/02/11	0.001759	309.46	1.42
1405/02/10	0.001734	306.38	0.29
1405/02/09	0.001729	306.37	(2.99)
1405/02/08	0.001782	296.74	1.07
1405/02/07	0.001763	280	(2.79)
1405/02/06	0.001813	282.5	1.52
1405/02/05	0.001785	276.39	(0.38)
1405/02/04	0.001793	273.47	0.33
1405/02/03	0.001787	274.69	(2.47)
1405/02/02	0.001833	280.28	3.21
1405/02/01	0.001789	272.82	(3.2)
1405/01/31	0.001854	281.56	0.28