پوزیشن اکسچنج
(Position Exchange):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/30 | 0.002561 | 586.75 | 4.05 |
| 1405/06/29 | 0.002545 | 585.39 | 0.97 |
| 1405/06/28 | 0.002521 | 576.35 | 0.43 |
| 1405/06/27 | 0.00251 | 569.76 | 2.08 |
| 1405/06/26 | 0.002459 | 560.59 | 1.64 |
| 1405/06/25 | 0.002419 | 557.58 | 0.37 |
| 1405/06/23 | 0.002429 | 567.1 | (0.16) |
| 1405/06/21 | 0.002453 | 576.34 | 1.27 |
| 1405/06/20 | 0.002425 | 571.65 | (0.19) |
| 1405/06/19 | 0.00243 | 573.34 | (2.0) |
| 1405/06/18 | 0.00248 | 565.35 | 1.00 |
| 1405/06/17 | 0.00249 | 567.33 | 1.22 |
| 1405/06/16 | 0.002464 | 558 | (0.65) |
| 1405/06/15 | 0.002477 | 559.62 | 2.73 |
| 1405/06/13 | 0.002424 | 537.28 | 2.74 |
| 1405/06/12 | 0.002429 | 537.93 | 2.35 |
| 1405/06/11 | 0.002378 | 519.46 | 0.43 |
| 1405/06/08 | 0.002411 | 498.61 | 0.20 |
| 1405/06/06 | 0.00243 | 486.97 | (0.9) |
| 1405/06/04 | 0.002422 | 478.81 | (1.84) |
| 1405/06/01 | 0.002446 | 483.7 | 27.28 |
| 1405/05/27 | 0.001813 | 342.76 | (0.54) |
| 1405/05/27 | 0.001814 | 340.44 | (0.58) |
| 1405/05/26 | 0.001827 | 339.98 | 0.87 |
| 1405/05/24 | 0.001799 | 336.4 | (0.23) |
| 1405/05/23 | 0.001801 | 337.85 | 0.04 |
| 1405/05/22 | 0.0018 | 337.25 | (1.05) |
| 1405/05/21 | 0.001819 | 341.2 | 0.77 |
| 1405/05/18 | 0.001802 | 335.19 | 0.09 |
| 1405/05/15 | 0.00176 | 332.1 | (1.32) |
| 1405/05/14 | 0.001784 | 335.9 | 0.21 |
| 1405/05/13 | 0.001781 | 338.47 | 0.20 |
| 1405/05/12 | 0.001778 | 342.3 | 0.56 |
| 1405/05/11 | 0.001768 | 339.44 | 1.27 |
| 1405/05/10 | 0.001741 | 339.5 | (1.73) |
| 1405/05/09 | 0.001765 | 342.66 | 1.39 |
| 1405/05/07 | 0.001746 | 340.56 | 1.97 |
| 1405/05/05 | 0.00174 | 330.1 | 0.71 |
| 1405/04/31 | 0.001734 | 335.69 | (0.52) |
| 1405/04/31 | 0.001746 | 333.69 | (0.53) |
| 1405/04/30 | 0.001755 | 335.07 | 0.99 |
| 1405/04/29 | 0.001749 | 336.33 | 0.14 |
| 1405/04/25 | 0.001733 | 327.01 | (0.09) |
| 1405/04/23 | 0.001724 | 318.39 | 0.79 |
| 1405/04/21 | 0.001709 | 307.37 | (0.99) |
| 1405/04/20 | 0.001736 | 308.44 | 0.43 |
| 1405/04/19 | 0.001721 | 308.26 | (0.01) |
| 1405/04/18 | 0.001721 | 312.81 | 0.83 |
| 1405/04/17 | 0.001707 | 311.16 | (2.03) |
| 1405/04/16 | 0.001717 | 304 | (0.23) |
| 1405/04/15 | 0.001743 | 305.31 | (0.16) |
| 1405/04/14 | 0.001742 | 303.23 | 0.39 |
| 1405/04/13 | 0.001735 | 300.63 | 0.46 |
| 1405/04/12 | 0.001734 | 305 | 0.59 |
| 1405/04/11 | 0.001724 | 306.67 | 0.68 |
| 1405/04/10 | 0.001713 | 301.25 | 1.00 |
| 1405/04/09 | 0.001696 | 293.99 | (1.55) |
| 1405/04/08 | 0.001722 | 294.95 | 1.32 |
| 1405/04/07 | 0.001712 | 295.39 | (0.58) |
| 1405/04/06 | 0.001722 | 289.48 | 0.61 |
| 1405/04/05 | 0.001721 | 287.69 | 0.61 |
| 1405/04/04 | 0.001711 | 290.07 | 0.60 |
| 1405/04/03 | 0.001699 | 285.59 | (1.36) |
| 1405/04/01 | 0.001731 | 279.16 | 0.08 |
| 1405/03/30 | 0.001665 | 267.2 | (0.44) |
| 1405/03/30 | 0.001671 | 270.78 | 0.82 |
| 1405/03/29 | 0.001672 | 268.84 | 2.23 |
| 1405/03/28 | 0.001639 | 258.87 | (0.17) |
| 1405/03/27 | 0.001643 | 261.16 | (0.31) |
| 1405/03/26 | 0.001656 | 256.26 | (1.2) |
| 1405/03/25 | 0.001676 | 267.14 | 2.24 |
| 1405/03/24 | 0.001641 | 284.97 | 0.43 |
| 1405/03/23 | 0.001627 | 283.62 | 0.80 |
| 1405/03/22 | 0.001632 | 283.78 | 0.58 |
| 1405/03/21 | 0.001623 | 289.14 | 1.42 |
| 1405/03/20 | 0.0016 | 287.62 | 0.41 |
| 1405/03/19 | 0.001593 | 283.42 | (1.5) |
| 1405/03/18 | 0.001618 | 289.1 | 0.45 |
| 1405/03/17 | 0.001601 | 285.66 | 2.56 |
| 1405/03/16 | 0.001561 | 274.09 | (1.39) |
| 1405/03/15 | 0.001549 | 272.88 | (2.23) |
| 1405/03/14 | 0.001584 | 276.82 | (0.8) |
| 1405/03/13 | 0.001597 | 277.27 | (1.63) |
| 1405/03/12 | 0.001624 | 282.55 | (2.28) |
| 1405/03/11 | 0.00166 | 288 | (0.32) |
| 1405/03/10 | 0.001695 | 290.48 | 3.92 |
| 1405/03/09 | 0.001634 | 278.92 | 2.63 |
| 1405/03/08 | 0.001599 | 273.66 | 2.19 |
| 1405/03/07 | 0.001564 | 272.49 | (0.52) |
| 1405/03/06 | 0.001572 | 271.34 | 0.25 |
| 1405/03/05 | 0.001568 | 270.55 | (0.78) |
| 1405/03/04 | 0.001581 | 271.97 | 0.70 |
| 1405/03/03 | 0.001586 | 270.97 | 1.89 |
| 1405/03/02 | 0.001556 | 276.96 | (1.17) |
| 1405/03/01 | 0.001572 | 278.56 | 0.16 |
| 1405/02/31 | 0.00157 | 280.16 | 0.20 |
| 1405/02/30 | 0.001567 | 277.5 | 1.10 |
| 1405/02/29 | 0.001549 | 277.16 | (0.28) |
| 1405/02/28 | 0.001554 | 278.83 | (0.54) |
| 1405/02/27 | 0.00156 | 281.72 | 0.42 |
| 1405/02/26 | 0.001554 | 278.7 | (1.43) |
| 1405/02/25 | 0.001574 | 283.48 | (0.4) |
| 1405/02/24 | 0.00158 | 285.18 | 1.68 |
| 1405/02/23 | 0.001554 | 279.62 | 1.05 |
| 1405/02/22 | 0.001538 | 278.26 | (0.09) |
| 1405/02/21 | 0.001528 | 278.04 | (0.19) |
| 1405/02/20 | 0.001532 | 271.84 | 0.11 |
| 1405/02/19 | 0.00153 | 273.33 | 1.33 |
| 1405/02/18 | 0.001535 | 274.39 | 2.02 |
| 1405/02/17 | 0.001504 | 268.5 | (4.32) |
| 1405/02/16 | 0.001572 | 277.82 | 0.90 |
| 1405/02/15 | 0.001558 | 281.61 | 0.21 |
| 1405/02/14 | 0.001555 | 279.89 | 1.19 |
| 1405/02/13 | 0.001551 | 291.33 | 0.60 |
| 1405/02/12 | 0.001542 | 282.03 | 1.25 |
| 1405/02/11 | 0.001524 | 268.06 | 0.57 |
| 1405/02/10 | 0.001515 | 267.64 | 2.38 |
| 1405/02/09 | 0.00148 | 262.23 | 2.63 |
| 1405/02/08 | 0.001442 | 240.11 | 0.76 |
| 1405/02/07 | 0.001431 | 227.23 | (0.95) |
| 1405/02/06 | 0.001445 | 225.11 | 1.56 |
| 1405/02/05 | 0.001422 | 220.19 | (0.58) |
| 1405/02/04 | 0.001431 | 218.2 | 0.40 |
| 1405/02/03 | 0.001425 | 219.01 | (0.7) |
| 1405/02/02 | 0.001435 | 219.48 | 1.23 |
| 1405/02/01 | 0.001423 | 216.93 | 0.37 |
| 1405/01/31 | 0.001426 | 216.52 | 0.76 |
